1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Quite the long halt
BrenX
BRNX
BrenX
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
2,500,083,2%2,422,642,42
2,530,197,51%2,342,562,34
2,590,176,56%2,422,742,39
2,44-0,12-4,92%2,562,672,41
2,76-0,32-11,59%3,083,232,54
2,760,103,62%2,662,932,55
2,54-0,13-5,12%2,672,762,49
2,850,4114,39%2,443,172,38
2,630,176,46%2,462,712,32
2,30-0,11-4,78%2,412,432,06
2,24-0,58-25,89%2,822,902,18
3,04-0,18-5,92%3,223,372,80
3,16-0,73-23,1%3,893,983,04
3,520,102,84%3,423,823,27
4,28-0,22-5,14%4,504,883,84
3,890,010,26%3,884,273,01
3,86-3,02-78,24%6,8810,363,24
6,24-0,22-3,53%6,467,435,66
5,560,6211,15%4,945,764,62
4,16-0,04-0,96%4,204,233,69
3,73-0,01-0,27%3,744,053,44
3,200,257,81%2,953,262,80
2,970,227,41%2,753,922,62
2,65-0,36-13,58%3,013,092,37
3,05-0,56-18,36%3,613,712,58
3,551,1632,68%2,393,762,31
3,460,3610,4%3,103,672,86
2,800,041,43%2,762,822,56
2,660,269,77%2,402,802,40
2,370,093,8%2,282,422,24
2,27-0,08-3,52%2,352,432,18
2,33-0,10-4,29%2,432,512,06
2,49-0,05-2,01%2,542,632,44
2,57-0,13-5,06%2,702,752,52
2,810,000%2,812,882,75
2,75-0,35-12,73%3,103,102,75
3,07-0,10-3,26%3,173,422,96
3,410,041,17%3,373,922,94
3,340,4011,98%2,943,672,94
3,350,226,57%3,133,612,76
4,02-2,16-53,73%6,186,423,84
4,69-0,55-11,73%5,245,464,57
5,540,173,07%5,375,655,24
5,360,142,61%5,225,705,04
5,040,030,6%5,015,324,71
5,010,8717,37%4,145,894,00
4,14-0,21-5,07%4,354,353,96
4,480,040,89%4,444,514,26
4,500,4810,67%4,024,813,89
4,340,388,76%3,964,343,80
5,040,061,19%4,985,224,81
5,360,193,54%5,175,464,98
5,40-0,48-8,89%5,885,944,85
5,82-0,24-4,12%6,066,185,39
5,780,203,46%5,585,845,19
6,181,0216,5%5,167,144,97
4,860,112,26%4,754,974,62
4,890,000%4,894,924,64
4,84-0,06-1,24%4,905,074,64
4,830,030,62%4,805,064,62
5,05-0,05-0,99%5,105,734,84
4,97-1,51-30,38%6,486,544,02
6,48-0,42-6,48%6,906,906,30
6,960,000%6,967,446,54
6,96-1,02-14,66%7,987,986,84
7,680,486,25%7,207,806,90
7,26-0,42-5,79%7,687,926,90
7,740,303,88%7,4410,087,08
7,32-0,84-11,48%8,168,167,08
8,580,182,1%8,408,827,32
7,860,607,63%7,269,126,78
7,08-2,34-33,05%9,429,546,42
8,100,121,48%7,988,467,56
7,74-0,66-8,53%8,408,886,30
9,36-0,36-3,85%9,729,848,58
10,921,7415,93%9,1811,648,28
8,10-1,02-12,59%9,129,127,20
8,760,242,74%8,529,428,16
9,96-1,80-18,07%11,7611,829,78
11,821,8015,23%10,0212,189,18
9,540,000%9,5410,389,12
9,54-0,54-5,66%10,0810,389,48
9,780,424,29%9,3610,269,24
9,42-0,48-5,1%9,9010,629,18
9,900,787,88%9,1210,448,64
9,420,303,18%9,1210,029,12
10,322,5224,42%7,8010,627,74
10,800,121,11%10,6812,3010,62
12,66-3,00-23,7%15,6615,669,24
13,74-0,18-1,31%13,9214,2213,02
14,46-0,48-3,32%14,9415,1813,56
15,001,9212,8%13,0816,3212,78
13,681,269,21%12,4214,1611,76
12,48-2,22-17,79%14,7014,7612,18
14,70-1,92-13,06%16,6226,3411,46
16,14-0,66-4,09%16,8017,2215,90
16,801,146,79%15,6617,1015,36
15,421,8011,67%13,6215,9613,50
13,92-2,34-16,81%16,2616,2613,50
15,90-1,98-12,45%17,8818,4815,48
18,360,361,96%18,0018,5417,04
18,840,000%18,8419,0817,94
18,00-2,16-12%20,1620,4616,98
20,16-2,88-14,29%23,0424,0018,90
24,905,1020,48%19,8026,1019,26
19,50-0,18-0,92%19,6820,5218,90
20,10-0,60-2,99%20,7021,3018,78
20,88-0,18-0,86%21,0621,5419,44
21,422,7612,89%18,6621,4916,97
19,802,0410,3%17,7621,4216,80
15,30-1,23-8,04%16,5316,7314,70
17,610,915,17%16,7017,8016,70
17,60-0,10-0,57%17,7018,2416,99
17,58-1,02-5,8%18,6018,6017,00
18,22-0,38-2,09%18,6018,6017,40
18,33-0,31-1,69%18,6418,7317,15
19,200,221,15%18,9819,4018,66
19,160,120,63%19,0419,2517,78
19,010,713,73%18,3019,0117,41
18,090,020,11%18,0718,2916,67
17,75-0,34-1,92%18,0919,1317,55
19,77-0,34-1,72%20,1120,7017,84
19,75-1,67-8,46%21,4221,4618,44
21,891,798,18%20,1022,1219,60
20,680,291,4%20,3920,6818,96
20,262,3511,6%17,9120,4017,57
18,04-2,06-11,42%20,1021,3316,80
18,901,879,89%17,0319,4016,88
17,941,226,8%16,7218,9616,39
18,00-1,12-6,22%19,1219,4016,85
20,94-0,17-0,81%21,1123,9319,50
21,74-4,35-20,01%26,0927,6021,02
29,481,685,7%27,8030,3022,75
24,84-0,44-1,77%25,2825,8024,17
24,89-3,11-12,49%28,0028,3323,99
26,332,188,28%24,1527,9224,09
25,94-4,06-15,65%30,0032,7025,51
36,30-0,60-1,65%36,9038,4034,80
37,503,308,8%34,2041,4032,70
36,000,300,83%35,7036,9032,40
36,00-4,20-11,67%40,2040,2034,80
37,500,902,4%36,6038,7034,80
36,60-1,20-3,28%37,8039,0035,40
37,20-1,80-4,84%39,0041,4035,70
38,70-0,90-2,33%39,6040,5036,90
39,90-1,80-4,51%41,7042,9037,80
40,50-1,20-2,96%41,7043,5039,00
42,903,006,99%39,9045,6038,10
39,00-3,00-7,69%42,0043,8037,50
42,60-2,40-5,63%45,0045,6040,20
45,601,202,63%44,4049,5043,80
45,60-4,80-10,53%50,4054,3044,40
54,90-15,90-28,96%70,8072,6047,70
73,20-8,70-11,89%81,9084,0068,70
82,20-0,30-0,36%82,5085,2079,50
78,3010,2013,03%68,1081,9065,70
67,80-11,70-17,26%79,5084,3064,80
79,50-14,40-18,11%93,9093,9074,40
95,405,405,66%90,0096,3086,40
89,705,406,02%84,3092,4084,30
84,60-1,20-1,42%85,8093,0083,70
88,200,300,34%87,9095,4078,60
90,00-2,40-2,67%92,40100,2086,40
96,00-9,60-10%105,60107,7083,10
107,70-0,30-0,28%108,00123,01100,80
109,20-7,85-7,19%117,05117,60105,59
116,531,661,42%114,87130,10111,30
109,62-0,95-0,87%110,57115,52108,76
113,304,163,67%109,14117,62105,00
109,240,060,05%109,18111,30102,88
103,59-3,17-3,06%106,76108,15102,61
107,695,214,84%102,48112,73100,76
105,65-0,55-0,52%106,20109,2098,07
109,18-1,24-1,14%110,42110,52102,90
113,27-2,86-2,52%116,13116,13107,42
116,11-3,86-3,32%119,97123,86108,11
119,0717,0914,35%101,98123,90100,80
103,953,193,07%100,76103,9594,35
100,822,692,67%98,13104,5296,52
100,49-2,41-2,4%102,90104,7995,55
103,34-12,77-12,36%116,11119,7099,73
128,69-59,11-45,93%187,80191,10103,87
170,1823,1413,6%147,04180,43141,06
149,122,121,42%147,00163,78137,87
143,640,150,1%143,49147,00132,30
143,49-17,73-12,36%161,22162,75138,60
161,281,390,86%159,89195,30156,35
140,702,271,61%138,43142,38137,87
136,71-6,45-4,72%143,16145,28136,50
134,38-14,47-10,77%148,85149,16128,12
152,06-5,44-3,58%157,50157,50147,00
158,53-13,31-8,4%171,84172,81155,40
168,42-11,11-6,6%179,53203,70168,42
199,50-14,70-7,37%214,20249,90196,52
237,306,302,65%231,00249,90220,50
226,80-12,60-5,56%239,40249,90222,60
241,50-14,70-6,09%256,20258,30228,90
241,502,100,87%239,40256,20233,10
237,300,000%237,30254,10231,00
237,30-6,30-2,65%243,60249,90226,80
243,6012,605,17%231,00258,30231,00
231,00-16,80-7,27%247,80262,50228,90
243,602,100,86%241,50254,10235,20
256,206,302,46%249,90270,90235,20
243,600,000%243,60256,20228,90
231,00-10,50-4,55%241,50241,92218,40
228,9018,297,99%210,61251,94210,48
214,20-4,20-1,96%218,40245,70207,90
220,50-46,20-20,95%266,70268,80210,00
258,306,302,44%252,00264,60228,90
252,00-16,80-6,67%268,80268,80247,80
256,20-14,70-5,74%270,90270,90249,90
268,80-4,20-1,56%273,00285,60256,20
275,10-10,50-3,82%285,60300,30266,70
281,4010,503,73%270,90289,80258,30
268,80-29,40-10,94%298,20308,70264,60
298,20-4,20-1,41%302,40306,60279,30
300,30-2,10-0,7%302,40319,20294,00
310,8023,107,43%287,70321,30283,50
294,00-16,80-5,71%310,80319,20275,10
310,80-8,40-2,7%319,20336,00291,90
317,10-2,10-0,66%319,20336,00304,50
319,20-12,60-3,95%331,80348,60315,00
331,80-4,20-1,27%336,00350,70319,20
338,10-21,00-6,21%359,10361,20333,90
357,00-4,20-1,18%361,20371,70348,60
363,306,301,73%357,00371,70344,40
361,20-14,70-4,07%375,90375,90342,30
344,40-12,60-3,66%357,00367,50333,90
369,604,201,14%365,40380,10357,00
371,7014,703,95%357,00382,20350,70
357,00-8,40-2,35%365,40373,80344,40
361,20-21,00-5,81%382,20386,40354,90
375,90-8,40-2,23%384,30399,00359,10
382,20-2,10-0,55%384,30394,80367,50
390,6048,3012,37%342,30411,60331,80
346,50-16,80-4,85%363,30407,40342,30
354,902,100,59%352,80365,40342,30
344,408,402,44%336,00365,40327,60
325,50-29,40-9,03%354,90365,40321,30
354,9012,603,55%342,30373,80342,30
346,5014,704,24%331,80365,40331,80
340,20-6,30-1,85%346,50361,20329,70
338,104,201,24%333,90361,20325,50
331,80-10,50-3,16%342,30348,60317,10
361,20-50,40-13,95%411,60411,60352,80
405,30-73,50-18,13%478,80491,40386,40
480,90-14,70-3,06%495,60499,80432,60
476,70-16,80-3,52%493,50514,50470,40
491,4014,702,99%476,70522,90457,80
468,300,000%468,30487,20462,00
462,000,000%462,00474,60449,40
459,906,301,37%453,60470,40441,00
445,20-27,30-6,13%472,50472,50441,00
464,10-10,50-2,26%474,60480,90443,10
470,40-8,40-1,79%478,80485,10457,80
472,5012,602,67%459,90483,00436,80
457,80-8,40-1,83%466,20480,90447,30
468,30-4,20-0,9%472,50483,00447,30
459,908,401,83%451,50464,10436,80
438,90-23,10-5,26%462,00462,00424,20
434,70-4,20-0,97%438,90499,80420,00
430,5012,602,93%417,90447,30415,80
434,708,401,93%426,30441,00420,00
420,00-2,10-0,5%422,10445,20403,20
426,30-39,90-9,36%466,20468,30420,00
457,8010,502,29%447,30478,80447,30
453,60-2,10-0,46%455,70466,20438,90
453,60-21,00-4,63%474,60474,60445,20
470,400,000%470,40489,30464,10
470,4010,502,23%459,90472,50432,60
434,70-4,20-0,97%438,90445,20420,00
441,004,200,95%436,80455,70424,20
426,3010,502,46%415,80441,00415,80
422,10-75,60-17,91%497,70499,80413,70
499,8075,6015,13%424,20506,10413,70
413,702,100,51%411,60428,40390,60
420,0031,507,5%388,50428,40378,00
380,10-12,60-3,31%392,70392,70369,60
375,900,000%375,90388,50365,40
359,102,100,58%357,00380,10346,50
354,90-6,30-1,78%361,20363,30340,20
352,80-8,40-2,38%361,20367,50346,50
367,506,301,71%361,20378,00348,60
363,3023,106,36%340,20388,50340,20
348,60-10,50-3,01%359,10365,40340,20
361,20-4,20-1,16%365,40380,10346,50
361,20-18,90-5,23%380,10386,40348,60
371,70-31,50-8,47%403,20409,50369,60
394,80-54,60-13,83%449,40453,60382,20
441,00-4,20-0,95%445,20455,70420,00
436,80-14,70-3,37%451,50457,80426,30
441,0012,602,86%428,40451,50428,40
432,600,000%432,60455,70424,20
436,8021,004,81%415,80453,60407,40
411,60-8,40-2,04%420,00436,80401,10
424,20-18,90-4,46%443,10445,20415,80
438,90-48,30-11%487,20493,50405,30
436,80-14,70-3,37%451,50459,90428,40
445,20-2,10-0,47%447,30468,30436,80
441,00-4,20-0,95%445,20457,80415,80
449,402,100,47%447,30457,80422,10
445,202,100,47%443,10457,80432,60
455,70-37,80-8,29%493,50520,80415,80
535,50-18,90-3,53%554,40571,20527,10
556,50-8,40-1,51%564,90569,10554,40
571,2033,605,88%537,60588,00483,00
541,8023,104,26%518,70550,20512,40
520,80-33,60-6,45%554,40573,30508,20
548,1042,007,66%506,10573,30495,60
501,90-4,20-0,84%506,10567,00476,70
491,4023,104,7%468,30497,70455,70
470,40-56,70-12,05%527,10527,10459,90
522,904,200,8%518,70569,10506,10
533,40-16,76-3,14%550,16583,80373,80
514,5016,273,16%498,23572,25493,19
486,15-68,25-14,04%554,40556,82478,38
604,49-27,61-4,57%632,10669,27596,09
614,36-36,96-6,02%651,32694,05611,10
713,7920,892,93%692,90733,95685,76
703,5039,695,64%663,81743,09630,00
650,37-108,57-16,69%758,94766,40640,71
744,451,990,27%742,46828,35735,00
724,6163,118,71%661,50750,23659,51
638,1939,376,17%598,82677,36575,93
586,9530,775,24%556,19607,11553,67
556,1929,395,28%526,79567,63525,11
528,9914,172,68%514,82541,59494,55
522,800,000%522,80532,14493,29
532,3548,099,03%484,26651,00484,26
493,504,300,87%489,20535,82474,50
488,2530,976,34%457,28509,04432,60
467,67-57,44-12,28%525,11686,18421,16
506,21-90,51-17,88%596,72598,82480,27
599,8713,022,17%586,85609,00567,11
589,05-30,45-5,17%619,50630,00578,55
609,11-14,69-2,41%623,81637,14583,28
607,8530,565,03%577,29645,23546,00
575,4018,903,28%556,50608,58551,25
580,5521,203,65%559,34588,42546,00
626,0120,263,24%605,75724,50566,79
829,61-283,39-34,16%1113,001176,00714,00
1113,00-11,55-1,04%1124,551137,151097,25
1071,0010,500,98%1060,501134,001060,50
1076,25-15,44-1,43%1091,691113,001059,45
1065,7536,753,45%1029,001081,711029,00
1050,00-32,55-3,1%1082,551091,90997,50
1113,0021,311,91%1091,691165,821028,79
1050,00-210,00-20%1260,001260,001027,43
1249,50-10,50-0,84%1260,001291,501218,00
1249,50-105,00-8,4%1354,501365,001228,50
1291,50-126,00-9,76%1417,501417,501218,00
1407,00-31,50-2,24%1438,501480,501375,50
1396,5021,001,5%1375,501491,001365,00
1470,0021,001,43%1449,001522,501386,00
1438,5021,001,46%1417,501459,501344,00
1344,00-21,00-1,56%1365,001459,501302,00
1375,50-73,50-5,34%1449,001533,001365,00
1428,00-115,50-8,09%1543,501554,001407,00
1533,00105,006,85%1428,001554,001407,00
1470,0021,001,43%1449,001554,001333,50
1449,00136,509,42%1312,501470,001312,50
1459,50-42,00-2,88%1501,501564,501333,50
1459,50189,0012,95%1270,501543,501239,00
1270,50-52,50-4,13%1323,001396,501207,50
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el BrenX Ltd -0,01 $ (0,4%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 305 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 305 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app. Highly recommend it
Felkérve
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Felkérve
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Felkérve
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Felkérve
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Felkérve
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Felkérve
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Felkérve
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Felkérve
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Felkérve
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Felkérve
Fantastic app
Fantastic app, really simple to use
Felkérve
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Felkérve
Great interest
The App is good and can manage my funds very easily
Felkérve
Excellent service
Easy to use Excellent service
Felkérve
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Felkérve
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Felkérve
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Felkérve
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Felkérve
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Felkérve
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
