Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
$0.0000
Napi tartomány
$0.0000
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
BTTC
PIAC
NASDAQ
ISIN
KYG1156E1026
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
0,790,1518,99%0,640,980,57
0,37-0,01-2,7%0,380,430,35
0,380,037,89%0,350,390,35
0,350,000%0,350,350,34
0,36-0,01-2,78%0,370,370,35
0,380,025,26%0,360,380,36
0,36-0,02-5,56%0,380,380,35
0,37-0,01-2,7%0,380,390,35
0,39-0,02-5,13%0,410,410,38
0,40-0,02-5%0,420,420,40
0,420,000%0,420,430,42
0,430,000%0,430,440,42
0,420,024,76%0,400,430,40
0,40-0,01-2,5%0,410,410,40
0,410,000%0,410,430,40
0,44-0,03-6,82%0,470,470,42
0,470,000%0,470,490,46
0,49-0,01-2,04%0,500,510,48
0,52-0,02-3,85%0,540,540,51
0,580,011,72%0,570,600,55
0,600,035%0,570,630,57
0,610,046,56%0,570,640,55
0,600,011,67%0,590,640,57
0,600,023,33%0,580,610,56
0,600,058,33%0,550,610,54
0,610,011,64%0,600,620,56
0,64-0,03-4,69%0,670,700,56
0,73-0,05-6,85%0,780,800,72
0,77-0,02-2,6%0,790,790,76
0,800,000%0,800,820,78
0,800,022,5%0,780,850,77
0,770,022,6%0,750,780,75
0,770,033,9%0,740,770,74
0,74-0,01-1,35%0,750,760,72
0,740,056,76%0,690,770,69
0,690,000%0,690,690,65
0,690,011,45%0,680,700,64
0,700,000%0,700,740,68
0,70-0,12-17,14%0,820,820,69
0,79-0,10-12,66%0,890,940,79
0,89-0,01-1,12%0,900,970,86
0,90-0,02-2,22%0,920,980,88
0,92-0,12-13,04%1,041,040,92
1,050,000%1,051,110,99
1,030,109,8%0,921,030,88
0,920,000%0,920,930,88
0,910,1213,19%0,790,910,79
0,79-0,03-3,8%0,820,820,76
0,800,000%0,801,000,79
0,76-0,03-3,95%0,790,790,76
0,76-0,03-3,95%0,790,800,76
0,800,000%0,800,800,77
0,800,056,25%0,750,820,75
0,760,011,32%0,750,770,75
0,750,000%0,750,760,75
0,740,000%0,740,760,73
0,750,011,33%0,740,770,74
0,740,011,35%0,730,740,73
0,760,022,63%0,740,770,74
0,780,033,85%0,750,780,74
0,77-0,01-1,3%0,780,780,76
0,800,056,25%0,750,800,73
0,800,033,75%0,770,800,75
0,790,067,59%0,730,810,73
0,750,000%0,750,800,73
0,820,1417,07%0,680,850,68
0,69-0,01-1,45%0,700,840,68
0,85-0,04-4,71%0,890,940,85
0,90-0,10-11,11%1,001,000,88
0,99-0,04-4,04%1,041,080,92
1,050,1312,38%0,921,230,92
0,90-0,03-3,33%0,930,970,90
0,920,022,17%0,900,960,86
0,93-0,06-6,45%0,990,990,93
0,970,044,12%0,930,990,93
0,95-0,02-2,11%0,970,990,95
0,93-0,03-3,23%0,961,030,93
1,000,055%0,951,040,95
0,93-0,08-8,6%1,011,040,93
1,01-0,01-0,99%1,021,061,00
1,03-0,08-7,77%1,111,111,03
1,08-0,03-2,78%1,111,111,06
1,10-0,02-1,82%1,121,121,07
1,11-0,03-2,7%1,141,141,11
1,12-0,01-0,89%1,131,161,07
1,13-0,07-6,19%1,201,221,10
1,23-0,02-1,63%1,251,261,13
1,230,000%1,231,291,23
1,280,010,78%1,271,341,24
1,27-0,09-7,09%1,361,361,21
1,28-0,04-3,13%1,321,341,26
1,330,010,75%1,321,371,30
1,390,010,72%1,381,391,35
1,370,021,46%1,351,371,33
1,350,128,89%1,231,411,22
1,22-0,03-2,46%1,251,251,21
1,23-0,04-3,25%1,271,271,22
1,23-0,02-1,63%1,251,281,22
1,23-0,01-0,81%1,241,261,21
1,280,010,78%1,271,291,25
1,300,021,54%1,281,311,28
1,31-0,05-3,82%1,361,361,31
1,330,032,26%1,301,331,29
1,34-0,04-2,99%1,381,381,33
1,400,010,71%1,391,411,38
1,39-0,03-2,16%1,421,471,38
1,43-0,06-4,2%1,491,491,38
1,480,010,68%1,471,541,47
1,470,010,68%1,461,561,45
1,540,031,95%1,511,551,47
1,500,010,67%1,491,501,47
1,440,010,69%1,431,491,41
1,420,149,86%1,281,541,26
1,27-0,04-3,15%1,311,311,25
1,27-0,02-1,57%1,291,311,26
1,29-0,04-3,1%1,331,331,29
1,340,000%1,341,341,32
1,33-0,01-0,75%1,341,371,32
1,420,042,82%1,381,421,37
1,40-0,01-0,71%1,411,431,31
1,550,3019,35%1,251,801,25
1,26-0,05-3,97%1,311,331,21
1,30-0,01-0,77%1,311,311,27
1,320,032,27%1,291,341,25
1,270,000%1,271,281,25
1,28-0,01-0,78%1,291,301,25
1,29-0,08-6,2%1,371,371,29
1,350,053,7%1,301,351,30
1,30-0,10-7,69%1,401,411,29
1,42-0,01-0,7%1,431,451,40
1,45-0,01-0,69%1,461,471,44
1,480,000%1,481,501,45
1,480,021,35%1,461,481,45
1,500,032%1,471,501,45
1,490,010,67%1,481,531,48
1,500,042,67%1,461,511,42
1,430,032,1%1,401,431,37
1,43-0,01-0,7%1,441,461,43
1,480,032,03%1,451,501,45
1,46-0,01-0,68%1,471,541,42
1,500,053,33%1,451,561,40
1,46-0,03-2,05%1,491,491,42
1,53-0,07-4,58%1,601,601,48
1,600,042,5%1,561,621,54
1,540,000%1,541,551,52
1,56-0,03-1,92%1,591,591,53
1,59-0,05-3,14%1,641,641,56
1,59-0,02-1,26%1,611,671,53
1,610,010,62%1,601,641,60
1,60-0,09-5,62%1,691,701,60
1,72-0,01-0,58%1,731,771,71
1,71-0,04-2,34%1,751,761,70
1,76-0,01-0,57%1,771,781,68
1,76-0,12-6,82%1,881,881,76
1,890,084,23%1,811,911,79
1,800,084,44%1,721,851,72
1,71-0,12-7,02%1,831,831,71
1,83-0,05-2,73%1,881,891,81
1,850,031,62%1,821,911,82
1,830,000%1,831,941,82
1,890,031,59%1,862,001,80
1,910,010,52%1,901,971,86
1,95-0,16-8,21%2,112,131,94
2,110,000%2,112,302,10
2,260,041,77%2,222,392,17
2,30-0,03-1,3%2,332,602,30
2,460,3815,45%2,082,502,08
2,350,208,51%2,152,371,82
2,39-0,36-15,06%2,753,312,26
1,70-0,03-1,76%1,731,781,68
1,65-0,05-3,03%1,701,721,65
1,710,158,77%1,561,731,54
1,51-0,05-3,31%1,561,601,51
1,55-0,14-9,03%1,691,691,55
1,70-0,05-2,94%1,751,751,70
1,73-0,04-2,31%1,771,781,71
1,810,116,08%1,701,851,69
1,70-0,02-1,18%1,721,741,64
1,69-0,26-15,38%1,951,951,69
1,830,168,74%1,671,851,67
1,67-0,05-2,99%1,721,721,63
1,67-0,02-1,2%1,691,751,64
1,62-0,18-11,11%1,801,841,61
1,77-0,22-12,43%1,992,011,77
1,97-0,06-3,05%2,032,071,91
2,06-0,13-6,31%2,192,232,02
2,190,000%2,192,442,15
2,120,062,83%2,062,302,06
2,06-0,16-7,77%2,222,372,05
2,20-0,06-2,73%2,262,342,20
2,35-0,20-8,51%2,552,682,29
2,64-0,24-9,09%2,882,902,51
2,75-0,96-34,91%3,713,712,65
4,12-4,68-113,59%8,809,874,00
3,310,144,23%3,173,383,06
3,270,082,45%3,193,392,97
3,08-0,21-6,82%3,293,293,01
3,18-0,18-5,66%3,363,723,18
3,34-0,08-2,4%3,423,483,33
3,420,195,56%3,233,593,14
3,130,051,6%3,083,193,00
2,90-0,11-3,79%3,013,112,90
3,080,041,3%3,043,093,04
3,130,175,43%2,963,132,95
3,060,082,61%2,983,082,97
3,000,000%3,003,032,91
2,92-0,03-1,03%2,952,992,81
2,95-0,26-8,81%3,213,222,95
3,130,072,24%3,063,193,06
3,06-0,05-1,63%3,113,203,03
3,06-0,24-7,84%3,303,313,01
3,300,133,94%3,173,393,17
3,21-0,31-9,66%3,523,673,21
3,41-0,15-4,4%3,563,703,41
3,460,030,87%3,433,523,40
3,420,205,85%3,223,443,10
3,260,051,53%3,213,313,02
3,23-0,04-1,24%3,273,373,18
3,260,113,37%3,153,403,14
3,19-0,40-12,54%3,593,703,14
3,53-0,24-6,8%3,773,803,47
3,71-0,03-0,81%3,743,853,67
3,77-0,02-0,53%3,793,853,74
3,90-0,10-2,56%4,004,073,90
4,03-0,10-2,48%4,134,334,03
4,18-0,31-7,42%4,494,544,14
4,390,132,96%4,265,094,17
4,210,184,28%4,034,404,03
4,15-0,18-4,34%4,334,334,00
4,36-0,39-8,94%4,754,804,25
4,67-0,43-9,21%5,105,634,56
5,010,448,78%4,575,854,57
4,89-0,72-14,72%5,615,684,88
5,62-0,40-7,12%6,026,105,60
6,01-0,54-8,99%6,556,655,83
6,700,081,19%6,626,936,56
6,620,253,78%6,377,306,37
6,91-0,72-10,42%7,637,836,19
8,00-0,10-1,25%8,108,897,74
8,55-0,45-5,26%9,009,318,20
10,05-0,95-9,45%11,0011,219,83
9,25-8,28-89,51%17,5323,488,80
4,61-0,19-4,12%4,804,804,55
4,790,5912,32%4,204,794,15
4,260,194,46%4,074,304,07
4,150,051,2%4,104,154,10
4,03-0,06-1,49%4,094,094,03
4,28-0,03-0,7%4,314,334,20
4,20-0,11-2,62%4,314,334,20
4,210,000%4,214,214,21
4,310,020,46%4,294,704,21
4,18-0,10-2,39%4,284,284,17
4,28-0,14-3,27%4,424,424,26
4,32-0,04-0,93%4,364,404,32
4,400,143,18%4,264,553,90
4,29-0,02-0,47%4,314,334,25
4,30-0,08-1,86%4,384,424,25
4,450,357,87%4,104,644,08
4,080,143,43%3,944,203,84
4,08-0,03-0,74%4,114,224,08
4,230,081,89%4,154,234,15
4,240,040,94%4,204,454,05
4,200,4210%3,784,293,72
3,64-0,20-5,49%3,843,933,57
3,96-0,08-2,02%4,044,043,80
3,99-0,49-12,28%4,484,483,88
4,73-0,37-7,82%5,105,204,34
5,00-0,01-0,2%5,015,144,87
4,94-0,03-0,61%4,975,084,94
4,99-0,02-0,4%5,015,014,89
4,900,163,27%4,745,014,32
4,87-0,23-4,72%5,105,104,87
5,10-0,05-0,98%5,155,335,10
5,180,214,05%4,975,204,97
4,930,081,62%4,854,934,80
4,85-0,10-2,06%4,955,104,63
4,930,010,2%4,925,174,90
4,820,6212,86%4,204,954,20
4,200,122,86%4,084,234,05
3,960,041,01%3,924,073,88
3,95-0,05-1,27%4,004,003,95
3,930,133,31%3,803,933,80
3,92-0,08-2,04%4,004,003,73
3,990,133,26%3,863,993,85
3,99-0,01-0,25%4,004,003,91
4,050,092,22%3,964,113,79
4,020,153,73%3,874,093,76
4,02-0,30-7,46%4,324,323,70
4,380,214,79%4,174,384,10
4,07-1,19-29,24%5,265,263,83
5,130,316,04%4,825,354,68
4,69-0,26-5,54%4,954,954,69
4,770,000%4,774,774,77
4,580,020,44%4,564,614,36
4,48-0,07-1,56%4,554,654,25
4,48-0,22-4,91%4,704,714,27
4,710,091,91%4,624,734,62
4,59-0,15-3,27%4,744,754,44
4,500,030,67%4,474,694,21
4,360,071,61%4,294,554,26
4,350,000%4,354,544,12
4,31-0,12-2,78%4,434,434,31
4,450,000%4,454,454,45
4,450,000%4,454,454,45
4,40-0,02-0,45%4,424,454,30
4,350,092,07%4,264,454,21
4,26-0,08-1,88%4,344,344,26
4,20-0,05-1,19%4,254,404,17
4,400,000%4,404,404,33
4,400,235,23%4,174,444,17
4,480,163,57%4,324,644,18
4,400,000%4,404,404,40
4,450,092,02%4,364,484,24
4,250,020,47%4,234,524,23
4,340,000%4,344,344,34
4,40-0,01-0,23%4,414,414,20
4,24-0,12-2,83%4,364,574,20
4,45-0,09-2,02%4,544,544,35
4,470,071,57%4,404,474,40
4,56-0,14-3,07%4,704,724,56
4,690,112,35%4,584,744,56
4,54-0,03-0,66%4,574,874,39
4,65-0,18-3,87%4,834,914,53
4,910,285,7%4,635,124,63
4,810,173,53%4,644,824,51
4,770,296,08%4,484,914,29
4,880,244,92%4,644,884,61
4,600,102,17%4,504,744,46
4,600,194,13%4,414,704,41
4,620,051,08%4,574,744,45
4,650,316,67%4,344,664,34
4,36-0,23-5,28%4,594,764,36
4,590,102,18%4,494,634,49
4,490,214,68%4,284,504,11
4,350,122,76%4,234,554,23
4,42-0,38-8,6%4,804,983,98
4,67-0,09-1,93%4,764,784,57
4,86-0,17-3,5%5,035,104,52
4,76-0,04-0,84%4,804,854,62
4,55-0,45-9,89%5,005,224,51
5,230,183,44%5,055,704,82
5,09-0,06-1,18%5,155,634,85
5,301,2022,64%4,105,464,01
4,010,194,74%3,824,123,62
3,830,092,35%3,743,833,60
3,840,092,34%3,753,883,66
3,75-0,10-2,67%3,853,953,62
3,850,051,3%3,803,903,68
3,720,000%3,723,723,72
3,59-0,06-1,67%3,653,783,59
3,84-0,14-3,65%3,984,073,63
3,70-0,15-4,05%3,854,113,70
3,790,123,17%3,673,803,60
3,690,041,08%3,653,753,63
3,65-0,03-0,82%3,683,703,65
3,55-0,14-3,94%3,693,703,55
3,730,000%3,733,733,73
3,760,000%3,763,763,61
3,72-0,01-0,27%3,733,753,61
3,750,133,47%3,623,753,51
3,670,000%3,673,673,67
3,770,030,8%3,743,773,65
3,660,133,55%3,533,853,53
3,670,123,27%3,553,773,53
3,50-0,14-4%3,643,793,50
Kapcsolódó beszélgetések
lolllllllll
6 órával ezelőtt
now im getting another weird feeling. NFA
10$+
dont get greedy. take profit when Your comfortable.
NFA.
lolllllllll
6 órával ezelőtt
2$+ later on? NFA
i have a weird feeling abt this stock.
NFA
DIZZYTRAD3R
6 órával ezelőtt
WHO'S STILL IN?
LONG/HOLD OR SCALPS? ANY HOPE THIS WILL CLIMB TODAY/FUTURE OR IS THIS A SIDEWAYS, BORE DEEP INTO THE GROUND AND DISAPPEAR LIKE A MOLE ON STEROIDS?
Fifocra
8 órával ezelőtt
Good gains guys
SteadyGrower
8 órával ezelőtt
Stock Update 💰💰
HnH212
8 órával ezelőtt
Be careful
Guys be careful now it can go down any time🙌🏻
Prayers
9 órával ezelőtt
Day’s done
fedeee
9 órával ezelőtt
Flying
NFA, Do your own research. Stay safe.
Amz18
12 órával ezelőtt
Hey guys do u think it’s a good opportunity
what’s a good price to enter
Nitrocooler
13 órával ezelőtt
Snapshot
HnH212
13 órával ezelőtt
🚀
It will hit $1.50 or $1 as per my perception
NFA
DIZZYTRAD3R
14 órával ezelőtt
OK, WHATSUP? HOPEFULLY THIS^^^
VOLS A JUICY 50M, IS THIS GONNA FLY LIKE A ROCKET OR DIVE LIKE A DRUNKEN LIMBO DANCER OR FOOTBALLER? PRICE PREDICTIONS AND WHY?
Fifocra
15 órával ezelőtt
Good morning fifocranians
SaidElBasha
3 nappal ezelőtt
Go
Nice weekend for all mates
Dan67
3 nappal ezelőtt
.
anyone here ? looks like a run
Poorsoul
8 hónappal ezelőtt
Good luck
Good luck everyone
Those who made profits
Those who have lost
Poacher85
8 hónappal ezelőtt
👀
Could be a good day in at 2.36
Lets go
Good luck all, hope you make some big bucks
BraveInvest
8 hónappal ezelőtt
Can you buy more shares?
Is anyone stuck at 206 shares?
MrSmooth
8 hónappal ezelőtt
That was a massive dump!
Just went from $3.66 to $3.
PaulieWalnuts2
8 hónappal ezelőtt
BTTC NEWS OUT 20 JAN
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app. Highly recommend it
Felkérve
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Felkérve
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Felkérve
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Felkérve
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Felkérve
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Felkérve
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Felkérve
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Felkérve
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Felkérve
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Felkérve
Fantastic app
Fantastic app, really simple to use
Felkérve
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Felkérve
Great interest
The App is good and can manage my funds very easily
Felkérve
Excellent service
Easy to use
Excellent service
Felkérve
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Felkérve
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Felkérve
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Felkérve
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Felkérve
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Felkérve
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Black Titan részvényárfolyama?
A(z) Black Titan aktuális ára: 0,79 $.
Mennyi a(z) Black Titan 52 hetes csúcsa?
A(z) Black Titan 52 hetes csúcsa 23,48 $.
Mi Black Titan 52 hetes mélypontja?
A(z) Black Titan 52 hetes mélypontja 0,34 $.
Mi Black Titan heti teljesítménye?
Az elmúlt héten a(z) Black Titan ára 118,65%-val változott.
Milyen a havi teljesítménye Black Titan?
Az elmúlt hónapban a(z) Black Titan ára 32,49%-val változott.
Milyen volt Black Titan elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) Black Titan ára 5,69%-val/-vel változott.
Mekkora Black Titan 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) Black Titan ára -38,86%-val változott.
Milyen az éves teljesítménye a(z) Black Titan?
Az elmúlt évben a(z) Black Titan ára -80,99%-val változott.