1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
ihavemillions
előző hét
positive news.
let's see how this is behaving :)
CDT Equity
CDT
CDT Equity
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
0,69-0,04-5,8%0,730,730,67
0,75-0,13-17,33%0,880,890,70
0,91-0,24-26,37%1,151,200,90
1,48-0,15-10,14%1,631,631,40
1,68-0,11-6,55%1,791,791,60
1,69-0,29-17,16%1,982,031,62
1,88-0,01-0,53%1,891,971,80
1,89-0,22-11,64%2,112,111,82
2,05-0,36-17,56%2,412,441,92
2,50-0,45-18%2,952,982,46
2,86-0,13-4,55%2,993,392,85
2,90-0,04-1,38%2,943,012,83
3,010,092,99%2,923,062,92
2,890,144,84%2,753,012,66
2,80-0,14-5%2,943,052,80
2,92-0,05-1,71%2,973,082,80
3,140,113,5%3,033,252,91
2,93-0,06-2,05%2,993,132,91
2,96-0,15-5,07%3,113,242,95
3,11-0,33-10,61%3,443,443,06
3,420,185,26%3,243,653,21
3,23-0,34-10,53%3,573,623,23
3,590,4813,37%3,113,733,05
3,140,247,64%2,903,322,90
2,86-0,04-1,4%2,902,982,76
2,930,237,85%2,702,932,60
2,680,093,36%2,592,792,59
2,55-0,25-9,8%2,802,802,53
2,940,144,76%2,803,102,61
2,84-0,24-8,45%3,083,082,75
3,06-0,22-7,19%3,283,332,92
3,270,123,67%3,153,453,07
3,38-0,23-6,8%3,613,633,20
3,830,225,74%3,613,903,22
3,570,287,84%3,293,643,10
3,13-0,25-7,99%3,383,503,00
3,550,3710,42%3,183,793,00
3,510,010,28%3,503,813,50
3,50-0,10-2,86%3,603,803,40
3,59-0,31-8,64%3,903,903,42
3,81-0,20-5,25%4,014,063,80
4,10-0,28-6,83%4,384,383,85
4,420,122,71%4,304,544,01
4,40-0,10-2,27%4,505,094,22
4,54-0,30-6,61%4,844,904,40
4,94-0,16-3,24%5,105,264,67
5,24-0,29-5,53%5,536,235,23
5,600,020,36%5,585,805,12
5,83-0,42-7,2%6,256,405,41
6,36-0,35-5,5%6,716,905,68
7,13-2,85-39,97%9,989,986,91
10,900,201,83%10,7012,5010,50
11,50-4,00-34,78%15,5016,0011,10
15,000,805,33%14,2019,0012,80
10,20-3,30-32,35%13,5018,008,72
6,93-0,37-5,34%7,307,306,93
7,180,081,11%7,107,206,83
7,10-0,47-6,62%7,577,577,00
6,96-0,25-3,59%7,217,506,71
7,180,182,51%7,007,637,00
7,20-0,30-4,17%7,507,707,00
7,420,020,27%7,407,957,30
7,750,354,52%7,408,206,86
7,36-0,77-10,46%8,138,137,06
8,500,809,41%7,708,557,42
8,050,050,62%8,008,207,65
8,48-0,05-0,59%8,539,008,10
8,95-0,05-0,56%9,009,738,60
10,40-0,60-5,77%11,0028,709,33
9,50-0,40-4,21%9,9010,209,48
11,001,3011,82%9,7012,009,01
8,84-1,76-19,91%10,6010,907,93
10,50-1,50-14,29%12,0012,709,90
12,20-1,20-9,84%13,4013,4011,40
12,30-0,60-4,88%12,9012,9012,10
12,00-2,00-16,67%14,0014,2011,80
15,00-2,30-15,33%17,3017,4014,90
17,20-1,60-9,3%18,8019,3016,90
18,60-2,10-11,29%20,7021,2018,30
21,201,908,96%19,3021,7017,70
18,900,201,06%18,7019,2018,60
18,50-1,50-8,11%20,0020,0018,30
20,00-1,50-7,5%21,5021,5019,50
20,80-2,20-10,58%23,0023,2020,30
22,601,104,87%21,5022,6020,80
20,80-1,10-5,29%21,9021,9020,50
21,00-1,10-5,24%22,1022,7020,80
22,60-0,30-1,33%22,9023,8022,00
23,20-0,90-3,88%24,1024,1022,40
22,40-1,60-7,14%24,0025,2022,10
24,60-0,20-0,81%24,8024,8023,80
24,90-3,00-12,05%27,9028,3024,20
27,50-1,80-6,55%29,3029,6027,40
29,60-2,10-7,09%31,7031,9029,60
31,30-1,40-4,47%32,7033,1030,20
33,100,000%33,1034,9032,70
33,50-0,60-1,79%34,1034,5032,00
34,60-0,40-1,16%35,0035,4031,90
35,30-5,10-14,45%40,4046,0026,00
46,70-1,20-2,57%47,9049,3046,70
47,70-2,40-5,03%50,1051,5047,10
49,808,9017,87%40,9050,5040,20
40,80-18,60-45,59%59,4059,4037,10
58,908,8014,94%50,1062,1047,80
51,206,3012,3%44,9054,1042,00
42,200,100,24%42,1044,8039,70
39,500,100,25%39,4041,5036,40
39,50-1,70-4,3%41,2044,8038,30
51,000,701,37%50,3051,0044,00
51,00-16,20-31,76%67,2067,2049,60
93,5017,4018,61%76,1095,2075,00
78,504,005,1%74,50110,0074,50
98,20-6,95-7,08%105,15107,4898,18
108,656,155,66%102,50114,5592,78
123,45-0,55-0,45%124,00129,93121,25
121,501,501,23%120,00123,13114,98
121,683,252,67%118,43121,68110,75
120,50-7,35-6,1%127,85127,85112,53
127,004,503,54%122,50127,00119,55
122,387,736,32%114,65123,40111,40
114,05-13,45-11,79%127,50127,50110,60
119,55-25,45-21,29%145,00146,65118,25
147,484,983,38%142,50147,50142,50
143,70-11,80-8,21%155,50161,08135,75
156,38-18,62-11,91%175,00175,00154,83
171,206,874,01%164,33171,23158,68
167,505,103,04%162,40167,50153,33
166,78-6,72-4,03%173,50174,98156,38
177,0522,0512,45%155,00182,18148,03
155,00-3,90-2,52%158,90158,90145,58
163,33-3,43-2,1%166,75166,75155,13
173,2011,956,9%161,25174,75152,50
164,33-0,80-0,49%165,13169,93155,35
172,50-0,03-0,02%172,53172,53157,53
171,63-5,82-3,39%177,45177,45153,68
179,25-20,30-11,32%199,55200,00178,75
187,70-97,30-51,84%285,00287,48175,00
232,58-27,19-11,69%259,78260,00232,58
260,00-10,00-3,85%270,00270,00252,50
275,0017,506,36%257,50285,00257,50
270,002,500,93%267,50275,00257,50
260,00-10,00-3,85%270,00275,00247,50
275,000,000%275,00275,00255,00
280,000,000%280,00287,50275,00
290,0017,506,03%272,50295,00268,43
280,0030,0010,71%250,00280,00247,50
252,5015,005,94%237,50280,03228,75
265,00-25,00-9,43%290,00297,50260,00
332,5042,5012,78%290,00332,50277,50
277,505,001,8%272,50280,00265,00
272,500,000%272,50280,00265,00
275,00-15,00-5,45%290,00292,50272,50
285,000,000%285,00297,50272,50
275,00-25,00-9,09%300,00300,00267,50
305,00-2,50-0,82%307,50312,50300,00
302,50-20,00-6,61%322,50337,50300,00
350,000,000%350,00365,00340,00
360,00-10,00-2,78%370,00370,00340,00
367,50-5,00-1,36%372,50395,00325,00
355,0015,004,23%340,00355,00335,00
337,50-22,50-6,67%360,00360,00332,50
350,000,000%350,00350,00340,00
350,00-22,50-6,43%372,50382,50347,50
367,50-15,00-4,08%382,50385,00367,50
377,50-2,50-0,66%380,00382,50370,00
382,507,501,96%375,00385,00362,50
370,00-5,00-1,35%375,00385,00362,50
377,5027,507,28%350,00377,50340,00
350,00-25,00-7,14%375,00375,00342,50
360,0037,5010,42%322,50362,50312,50
320,000,000%320,00327,50315,00
327,50-20,00-6,11%347,50347,50325,00
355,007,502,11%347,50355,00335,00
357,50-32,50-9,09%390,00392,50355,00
397,505,001,26%392,50397,50382,50
395,00-22,50-5,7%417,50417,50390,00
417,502,500,6%415,00425,00410,00
407,50-15,00-3,68%422,50427,50407,50
420,0012,502,98%407,50437,50407,50
407,50-25,00-6,13%432,50432,50402,50
427,50-5,00-1,17%432,50437,50417,50
440,0012,502,84%427,50447,50412,50
437,50-15,00-3,43%452,50472,50432,50
452,50-10,00-2,21%462,50462,50437,50
497,5072,5014,57%425,00580,00425,00
442,505,001,13%437,50460,00422,50
492,5045,009,14%447,50507,50442,50
447,500,000%447,50487,50437,50
455,0045,009,89%410,00490,00405,00
422,5035,008,28%387,50435,00370,00
400,00-32,50-8,13%432,50432,50385,00
407,50-47,50-11,66%455,00462,50402,50
507,50-20,00-3,94%527,50542,50470,00
517,5047,509,18%470,00560,00470,00
460,0020,004,35%440,00472,50440,00
437,5022,505,14%415,00440,00407,50
412,502,500,61%410,00422,50400,00
415,00-35,00-8,43%450,00460,00415,00
435,00-72,50-16,67%507,50527,50432,50
522,50-17,50-3,35%540,00542,50522,50
547,50-2,50-0,46%550,00565,00542,50
557,5027,504,93%530,00572,50530,00
577,50-12,50-2,16%590,00602,50575,00
622,50-42,50-6,83%665,00665,00610,00
665,002,500,38%662,50710,00630,00
662,5035,005,28%627,50685,00617,50
627,5022,503,59%605,00642,50575,00
615,000,000%615,00625,00575,00
615,00-2,50-0,41%617,50627,50600,00
610,000,000%610,00650,00595,00
625,00-70,00-11,2%695,00695,00597,50
710,00-12,50-1,76%722,50737,50697,50
737,5015,002,03%722,50745,00705,00
725,00-45,00-6,21%770,00770,00697,50
770,000,000%770,00802,50767,50
767,502,500,33%765,00775,00717,50
752,502,500,33%750,00812,50750,00
775,0062,508,06%712,50800,00680,00
727,50-25,00-3,44%752,50802,50700,00
770,00-25,00-3,25%795,00805,00750,00
822,50-65,00-7,9%887,50892,50792,50
885,00-35,00-3,95%920,00937,50865,00
917,50-100,00-10,9%1017,501125,00852,50
1045,00105,0010,05%940,001077,50917,50
947,50-65,00-6,86%1012,501042,50905,00
1015,0035,003,45%980,001090,00850,00
980,80-95,60-9,75%1076,401135,60979,60
1298,0022,401,73%1275,601337,001228,80
1473,6017,801,21%1455,801499,601410,20
1537,403,600,23%1533,801578,601453,00
1659,60324,6019,56%1335,001778,001320,00
1350,6030,602,27%1320,001352,001307,00
1358,8018,801,38%1340,001360,201324,40
1388,0088,006,34%1300,001388,001300,00
1360,202,200,16%1358,001365,801300,00
1377,00-9,00-0,65%1386,001414,001340,00
1386,006,000,43%1380,001400,001360,00
1405,6045,603,24%1360,001456,601360,00
1410,00-104,00-7,38%1514,001514,001377,60
1514,0035,002,31%1479,001646,001474,80
1505,4065,404,34%1440,001577,801420,00
1442,20102,607,11%1339,601502,001312,20
1372,60-167,40-12,2%1540,001560,001284,40
1797,80-162,20-9,02%1960,002340,001622,00
1283,20-36,80-2,87%1320,001320,001236,00
1348,20148,2010,99%1200,001357,001200,00
1200,00-3,00-0,25%1203,001234,801186,20
1200,0017,801,48%1182,201235,201171,20
1218,00-95,60-7,85%1313,601330,001146,00
1250,40-170,00-13,6%1420,401432,601200,00
1594,20-192,80-12,09%1787,001853,201560,00
2360,00-40,00-1,69%2400,002440,002320,00
2380,00-40,00-1,68%2420,002480,002360,00
2400,00-280,00-11,67%2680,002700,002400,00
2660,000,000%2660,002700,002560,00
2660,00-40,00-1,5%2700,002720,002560,00
2700,00-160,00-5,93%2860,002920,002680,00
2860,00-140,00-4,9%3000,003100,002800,00
3100,00-20,00-0,65%3120,003200,003000,00
3460,00100,002,89%3360,003460,003300,00
3360,00300,008,93%3060,003360,003040,00
3080,00-20,00-0,65%3100,003100,003020,00
3100,0060,001,94%3040,003180,002940,00
3040,000,000%3040,003200,002960,00
3140,00-180,00-5,73%3320,003320,003020,00
3280,00-80,00-2,44%3360,003380,003220,00
3340,00-200,00-5,99%3540,003600,003280,00
3640,00240,006,59%3400,003700,003340,00
3480,0020,000,57%3460,003540,003320,00
3420,00-220,00-6,43%3640,003660,003400,00
3700,00-80,00-2,16%3780,003780,003680,00
3740,0040,001,07%3700,003760,003680,00
3720,00-80,00-2,15%3800,003800,003660,00
3780,0060,001,59%3720,003780,003660,00
3760,0040,001,06%3720,003800,003640,00
3600,00-20,00-0,56%3620,003660,003400,00
3560,0060,001,69%3500,003580,003400,00
3540,00-220,00-6,21%3760,003780,003500,00
3760,00-100,00-2,66%3860,003920,003700,00
3860,00-160,00-4,15%4020,004180,003780,00
4000,00-200,00-5%4200,004260,004000,00
4200,00-100,00-2,38%4300,004320,004160,00
4340,00-60,00-1,38%4400,004500,004240,00
4320,0040,000,93%4280,004360,004180,00
4200,0060,001,43%4140,004260,003880,00
4220,00-260,00-6,16%4480,004600,004100,00
4460,0060,001,35%4400,004480,004180,00
4380,00-160,00-3,65%4540,004540,004260,00
4540,00-140,00-3,08%4680,004680,004460,00
4620,00-100,00-2,16%4720,004920,004580,00
4720,000,000%4720,004800,004660,00
4820,00160,003,32%4660,004880,004520,00
4720,00-120,00-2,54%4840,004900,004560,00
4920,0060,001,22%4860,004980,004660,00
4840,00-200,00-4,13%5040,005240,004760,00
5840,00240,004,11%5600,005840,005320,00
5600,00-60,00-1,07%5660,005680,005280,00
5580,00260,004,66%5320,005580,005140,00
5520,00-160,00-2,9%5680,005780,005160,00
5760,00660,0011,46%5100,006100,005100,00
5020,00200,003,98%4820,005200,004740,00
4900,00240,004,9%4660,005080,004660,00
4600,00-100,00-2,17%4700,005140,004600,00
4620,0040,000,87%4580,004740,004420,00
4600,00-80,00-1,74%4680,004860,004580,00
4740,00140,002,95%4600,004960,004560,00
4600,00120,002,61%4480,005160,004480,00
4600,00-60,00-1,3%4660,004780,004460,00
4660,00-140,00-3%4800,004900,004620,00
4940,00-80,00-1,62%5020,005060,004820,00
5060,00120,002,37%4940,005140,004860,00
4980,00-60,00-1,2%5040,005180,004860,00
5160,00-40,00-0,78%5200,005200,005000,00
5380,00-80,00-1,49%5460,005520,005160,00
5400,00160,002,96%5240,005500,005060,00
5360,00-260,00-4,85%5620,005680,004900,00
6460,00-1140,00-17,65%7600,007880,006060,00
7880,00200,002,54%7680,008480,007000,00
6500,00-800,00-12,31%7300,007500,006420,00
7240,00-360,00-4,97%7600,007880,007000,00
7380,00-120,00-1,63%7500,008080,007200,00
7420,00280,003,77%7140,008780,006720,00
6960,00-1480,00-21,26%8440,008460,006500,00
8220,00-1140,00-13,87%9360,009360,007900,00
9440,00-1820,00-19,28%11 260,0011 298,009440,00
11 500,00480,004,17%11 020,0012 000,0010 420,00
11 400,0051,000,45%11 349,0011 400,0010 356,00
11 700,00375,003,21%11 325,0012 168,0011 058,00
12 240,00510,004,17%11 730,0012 240,0011 130,00
12 000,000,000%12 000,0012 000,0011 412,00
11 898,00168,001,41%11 730,0012 297,0011 400,00
12 276,00276,002,25%12 000,0013 125,0011 583,00
12 000,00-330,00-2,75%12 330,0012 744,0011 400,00
12 000,00-279,00-2,33%12 279,0013 110,0011 727,00
12 660,00-1443,00-11,4%14 103,0014 250,0011 229,00
14 286,00-714,00-5%15 000,0015 297,0013 803,00
15 072,00-528,00-3,5%15 600,0015 816,0014 403,00
16 101,00-402,00-2,5%16 503,0016 872,0015 510,00
16 800,00522,003,11%16 278,0016 875,0015 939,00
16 740,00-60,00-0,36%16 800,0016 800,0015 900,00
16 800,000,000%16 800,0017 487,0016 488,00
16 350,00-450,00-2,75%16 800,0016 977,0016 008,00
16 875,00975,005,78%15 900,0016 875,0015 360,00
16 215,00-285,00-1,76%16 500,0016 950,0015 762,00
16 695,00-105,00-0,63%16 800,0017 100,0016 230,00
17 430,00930,005,34%16 500,0017 577,0016 500,00
16 446,00-1398,00-8,5%17 844,0018 420,0015 600,00
18 603,00-597,00-3,21%19 200,0019 851,0018 003,00
23 403,00-4167,00-17,81%27 570,0030 300,0022 800,00
26 892,002292,008,52%24 600,0028 140,0021 000,00
26 043,00-2157,00-8,28%28 200,0028 200,0024 933,00
27 303,00-9897,00-36,25%37 200,0042 000,0027 000,00
32 100,0011 700,0036,45%20 400,0033 900,0019 203,00
18 600,00972,005,23%17 628,0019 023,0015 345,00
17 700,00-1215,00-6,86%18 915,0020 331,0017 403,00
19 500,00711,003,65%18 789,0020 367,0017 700,00
19 371,00249,001,29%19 122,0019 929,0017 400,00
20 562,00-441,00-2,14%21 003,0021 600,0019 500,00
22 407,00-93,00-0,42%22 500,0023 700,0019 413,00
21 663,00-3300,00-15,23%24 963,0029 100,0021 300,00
23 430,00-6570,00-28,04%30 000,0031 500,0023 163,00
26 700,002700,0010,11%24 000,0030 600,0023 073,00
23 040,00-1860,00-8,07%24 900,0025 491,0022 896,00
25 500,00900,003,53%24 600,0026 337,0024 600,00
24 642,00-1221,00-4,95%25 863,0025 863,0023 586,00
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el CDT Equity Inc -0,0582 $ (7,77%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 102 084 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 102 084 értékelés alapján a következőről:
Trustpilot
Felkérve
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Felkérve
Great easy to use app.
Great easy to use app.. well laid out
Felkérve
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Felkérve
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Felkérve
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Felkérve
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Felkérve
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Felkérve
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Felkérve
Intuitive app
Intuitive app, easy for beginner and more advanced
Felkérve
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Felkérve
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Felkérve
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Felkérve
Savings
Easy to use account and kept up to date with everything
Felkérve
Excellent service
Excellent service, kept up to date daily.
Felkérve
Awesome app that just works like magic.
Awesome app that just works like magic.
Felkérve
I love the interest updates
I love the interest updates. Everything is transparent
Felkérve
Very nice
Easy to use. Fast and transparent
Felkérve
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Felkérve
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Felkérve
Easy to use
Easy to use, watching my interest grow daily
Néhány pozitív értékelés ügyfeleinktől
Díjaink
