1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Rex Crypto Equity Income & Growth (Dist)
CEPG
Rex Crypto Equity Income & Growth (Dist)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1872,80-1,10-0,06%1873,901873,901872,30
1818,90-4,50-0,25%1823,401823,401814,30
1812,2059,703,29%1752,501821,101746,60
1738,0019,601,13%1718,401761,601716,50
1696,60-132,10-7,79%1828,701828,701695,20
1818,00-48,20-2,65%1866,201866,201818,00
1862,1061,903,32%1800,201862,101799,90
1829,60-26,50-1,45%1856,101856,501829,60
1830,70-35,80-1,96%1866,501866,501830,70
1930,00-12,90-0,67%1942,901954,901928,30
1931,30-19,40-1%1950,701962,601930,90
1931,604,500,23%1927,101931,601919,70
1892,1024,601,3%1867,501905,901861,10
1892,40-27,10-1,43%1919,501919,501891,20
1907,60-40,10-2,1%1947,701953,301907,60
1977,2015,500,78%1961,701979,101961,70
1950,4025,001,28%1925,401974,701907,10
1965,0011,500,59%1953,501965,001953,00
1963,70-58,60-2,98%2022,302022,301963,70
1959,001,800,09%1957,201979,901915,80
2040,00-79,10-3,88%2119,102120,302040,00
2125,00-37,20-1,75%2162,202162,202125,00
2175,50-31,70-1,46%2207,202207,202175,50
2177,50-20,70-0,95%2198,202203,302177,50
2180,50-15,40-0,71%2195,902197,702180,50
2223,50-23,80-1,07%2247,302248,102223,50
2280,000,700,03%2279,302284,302275,80
2252,7013,900,62%2238,802255,302238,80
2248,50-18,70-0,83%2267,202267,202234,90
2189,70-34,10-1,56%2223,802225,802189,70
2206,70-36,00-1,63%2242,702258,302201,10
2243,006,300,28%2236,702269,302234,40
2246,50-46,30-2,06%2292,802292,802242,70
2294,20-42,90-1,87%2337,102337,102284,90
2296,70-0,70-0,03%2297,402304,902296,70
2343,20-0,60-0,03%2343,802343,802343,20
2322,000,100%2321,902322,002301,20
2295,5029,201,27%2266,302313,402266,30
2262,206,900,31%2255,302270,702247,20
2218,7031,101,4%2187,602232,302187,60
2173,5019,700,91%2153,802173,502153,80
2158,20-27,10-1,26%2185,302186,302154,80
2184,701,100,05%2183,602190,302177,80
2230,5026,701,2%2203,802232,802203,20
2200,50-16,80-0,76%2217,302217,302174,80
2221,00-23,40-1,05%2244,402244,402221,00
2251,0017,100,76%2233,902259,402219,80
2224,00-1,10-0,05%2225,102245,202224,00
2221,50-4,20-0,19%2225,702227,802211,20
2200,500,000%2200,502200,502200,50
2097,709,100,43%2088,602097,702073,70
2111,00-35,70-1,69%2146,702146,702111,00
2146,20-41,90-1,95%2188,102188,102146,20
2197,7015,600,71%2182,102197,702174,30
2158,70-23,00-1,07%2181,702182,202158,70
2164,0035,201,63%2128,802165,802128,80
2144,005,800,27%2138,202144,002138,20
2130,20-25,90-1,22%2156,102162,802130,20
2108,209,400,45%2098,802115,802091,80
2090,5018,300,88%2072,202090,502061,70
2084,20-41,50-1,99%2125,702148,202084,20
2140,00-15,30-0,71%2155,302158,802138,90
2139,50-31,10-1,45%2170,602170,702139,50
2162,201,800,08%2160,402183,702136,80
2136,000,100%2135,902152,302130,20
2113,70-3,50-0,17%2117,202119,902113,70
2104,70-64,10-3,05%2168,802168,802104,70
2151,201,800,08%2149,402151,802149,40
2185,20-0,50-0,02%2185,702185,702185,20
2200,70-24,10-1,1%2224,802225,802200,70
2223,200,000%2223,202223,202223,20
2177,0023,901,1%2153,102177,002153,10
2118,70-20,10-0,95%2138,802140,402118,70
2149,70120,005,58%2029,702161,702029,70
2067,200,000%2067,202067,202067,20
2149,50-0,80-0,04%2150,302150,302115,70
2160,70-70,60-3,27%2231,302231,302160,70
2222,00-47,70-2,15%2269,702269,702222,00
2240,700,000%2240,702240,702240,70
2284,2043,801,92%2240,402284,202240,40
2276,0065,302,87%2210,702276,002209,80
2186,2070,003,2%2116,202186,202116,20
2097,2049,502,36%2047,702133,202046,80
2151,701,000,05%2150,702151,702150,70
2196,70-33,60-1,53%2230,302246,302196,70
2263,209,500,42%2253,702293,102250,60
2255,00-38,70-1,72%2293,702293,702255,00
2285,50-31,70-1,39%2317,202317,202273,60
2317,7018,000,78%2299,702324,702299,70
2204,205,300,24%2198,902244,302197,70
2235,70-13,90-0,62%2249,602249,602211,60
2347,2069,002,94%2278,202351,202276,10
2293,701,000,04%2292,702305,802292,40
2282,00-56,70-2,48%2338,702371,302282,00
2373,0037,901,6%2335,102373,002335,10
2366,20-18,10-0,76%2384,302384,302366,20
2351,20-47,40-2,02%2398,602398,602351,20
2369,2028,101,19%2341,102369,202335,70
2361,70-100,00-4,23%2461,702464,702361,70
2425,00-9,20-0,38%2434,202434,202408,80
2444,70-1,60-0,07%2446,302446,302407,70
2511,003,100,12%2507,902552,302495,20
2488,20-7,20-0,29%2495,402495,402488,20
2481,208,000,32%2473,202491,402463,30
2492,004,800,19%2487,202501,202480,70
2496,503,800,15%2492,702496,502480,90
2488,5010,700,43%2477,802492,802442,30
2433,0062,802,58%2370,202446,202370,20
2309,7022,000,95%2287,702328,902287,70
2291,00-20,70-0,9%2311,702357,302286,20
2315,00-60,30-2,6%2375,302375,302315,00
2381,0078,103,28%2302,902393,702301,40
2317,50-101,30-4,37%2418,802425,102317,50
2429,0029,901,23%2399,102435,702381,80
2449,50-32,90-1,34%2482,402482,402449,50
2473,5020,900,84%2452,602476,902403,60
2475,50-0,10-0%2475,602483,302440,30
2444,200,000%2444,202444,202444,20
2439,2016,400,67%2422,802439,202396,40
2386,20-23,10-0,97%2409,302409,302386,20
2388,0038,101,6%2349,902401,902323,30
2327,50-20,20-0,87%2347,702347,702316,90
2300,206,600,29%2293,602300,202280,20
2251,206,400,28%2244,802251,202219,90
2178,207,000,32%2171,202178,202171,20
2198,50-123,80-5,63%2322,302322,302198,50
2333,20-29,00-1,24%2362,202370,302325,80
2360,2029,401,25%2330,802360,202324,40
2314,70-11,70-0,51%2326,402373,202311,30
2262,70-55,50-2,45%2318,202332,102262,70
2326,5012,900,55%2313,602326,502286,30
2263,50-11,70-0,52%2275,202276,202249,70
2275,50-15,70-0,69%2291,202309,902275,50
2275,5055,902,46%2219,602275,702219,60
2188,5017,800,81%2170,702199,202170,70
2130,2036,901,73%2093,302130,202093,30
2100,7018,800,89%2081,902100,702081,90
2059,50-9,40-0,46%2068,902068,902047,20
2071,70-37,70-1,82%2109,402127,802071,70
2125,70-33,00-1,55%2158,702165,902125,70
2152,20-0,20-0,01%2152,402175,702140,20
2152,004,900,23%2147,102152,002123,70
2122,504,600,22%2117,902122,502088,70
2091,70-46,40-2,22%2138,102147,202090,70
2112,50-6,70-0,32%2119,202123,302077,10
2107,7053,602,54%2054,102107,702051,20
2041,70-23,50-1,15%2065,202065,202037,70
2066,001,200,06%2064,802076,102056,60
2052,2013,900,68%2038,302061,702015,30
1987,4037,901,91%1949,501996,601945,10
1991,0027,901,4%1963,101995,501963,10
1939,60-9,20-0,47%1948,801948,801939,60
1932,600,000%1932,601932,601932,60
1853,9053,702,9%1800,201921,801800,20
1839,8019,701,07%1820,101839,801779,40
1839,10-12,40-0,67%1851,501851,501820,30
1764,008,700,49%1755,301777,901754,30
1779,30-24,90-1,4%1804,201828,601779,30
1798,10-55,40-3,08%1853,501853,501796,30
1865,00-39,70-2,13%1904,701910,401865,00
1913,70-0,10-0,01%1913,801940,501913,70
1881,40-22,70-1,21%1904,101913,301881,40
1898,7065,603,45%1833,101914,401830,90
1886,90-21,80-1,16%1908,701910,101886,90
1886,20-14,30-0,76%1900,501900,501859,70
1965,80-37,40-1,9%2003,202012,201965,80
1986,1012,600,63%1973,501986,101972,80
1964,502,300,12%1962,201987,301956,70
1941,9027,801,43%1914,101971,301913,50
1903,40-34,40-1,81%1937,801939,401903,40
1933,5022,501,16%1911,001965,101911,00
1927,7014,200,74%1913,501941,401913,50
1883,4043,602,31%1839,801883,401839,80
1903,20-64,90-3,41%1968,101968,101903,20
1951,20-39,50-2,02%1990,701993,301945,90
1984,6075,303,79%1909,301984,601909,00
1915,50-27,00-1,41%1942,501942,501912,90
1958,5032,601,66%1925,901958,501925,90
1928,70-27,70-1,44%1956,401956,401928,70
1955,40-9,50-0,49%1964,901964,901955,40
1968,1019,200,98%1948,901975,601948,90
1913,9034,001,78%1879,901915,701879,90
1884,10-12,80-0,68%1896,901898,901884,10
1928,10-2,70-0,14%1930,801930,801928,10
1905,10-14,20-0,75%1919,301920,701905,10
1927,7042,402,2%1885,301927,701882,90
1898,60-6,40-0,34%1905,001905,001871,20
1908,106,100,32%1902,001927,201886,10
1955,3033,101,69%1922,201964,001921,70
1906,00-83,10-4,36%1989,101991,901906,00
1967,60-22,50-1,14%1990,101998,701953,50
2017,2025,201,25%1992,002025,701992,00
1990,3020,001%1970,302000,201945,50
1927,40180,809,38%1746,601932,101745,10
1867,20-65,10-3,49%1932,301932,301807,90
1906,10-103,60-5,44%2009,702009,701906,10
2020,70-50,70-2,51%2071,402084,302020,70
2071,5053,402,58%2018,102071,501974,10
2071,00-48,40-2,34%2119,402119,402071,00
2084,50-55,10-2,64%2139,602139,602084,50
2156,70-17,90-0,83%2174,602179,202152,20
2133,701,500,07%2132,202140,602102,80
2117,70-45,60-2,15%2163,302165,702117,70
2204,0011,800,54%2192,202219,102191,70
2196,00-33,70-1,53%2229,702229,702196,00
2202,7011,900,54%2190,802202,702175,20
2193,7031,001,41%2162,702196,702162,70
2209,50-40,30-1,82%2249,802249,802209,50
2236,5016,200,72%2220,302238,202212,30
2216,20-13,50-0,61%2229,702229,702216,20
2197,50-18,80-0,86%2216,302216,302188,80
2167,50-15,20-0,7%2182,702185,802167,50
2159,2010,500,49%2148,702191,802134,70
2160,70-0,90-0,04%2161,602171,802152,20
2131,70-6,50-0,3%2138,202152,302125,40
2130,00-33,30-1,56%2163,302163,302130,00
2122,20-34,50-1,63%2156,702156,702122,20
2140,5022,701,06%2117,802148,702117,80
2063,7025,601,24%2038,102063,702038,10
2014,50-3,80-0,19%2018,302022,302014,50
2050,0017,800,87%2032,202050,002029,70
2029,50-5,20-0,26%2034,702034,702029,50
2051,00-15,40-0,75%2066,402066,402051,00
2052,704,400,21%2048,302052,702037,90
2090,00-8,20-0,39%2098,202098,202090,00
2097,0029,801,42%2067,202104,302067,20
2051,508,400,41%2043,102051,502043,10
2036,00-65,30-3,21%2101,302107,202036,00
2041,50-19,30-0,95%2060,802060,802041,50
2100,70-67,50-3,21%2168,202168,202097,20
2154,50-36,70-1,7%2191,202191,202154,50
2146,20-23,70-1,1%2169,902169,902146,20
2202,20-16,50-0,75%2218,702218,702202,20
2232,0041,901,88%2190,102238,802178,90
2183,503,900,18%2179,602192,202179,60
2170,20-25,70-1,18%2195,902195,902168,30
2185,5013,100,6%2172,402185,502172,20
2152,00-21,30-0,99%2173,302173,302140,10
2174,50-3,40-0,16%2177,902177,902173,10
2149,20-22,00-1,02%2171,202196,302126,60
2198,007,700,35%2190,302198,002182,70
2149,00-4,10-0,19%2153,102165,402149,00
2112,0028,701,36%2083,302116,302083,30
2049,50-25,80-1,26%2075,302075,302049,30
2055,0072,003,5%1983,002061,801983,00
1981,40-17,70-0,89%1999,102004,801978,20
2114,00-54,20-2,56%2168,202171,802114,00
2098,20-8,90-0,42%2107,102121,802098,20
2106,207,900,38%2098,302106,202098,30
2138,20-67,20-3,14%2205,402207,202138,20
2195,2046,902,14%2148,302206,302073,70
2205,00-114,30-5,18%2319,302320,202205,00
2307,70-45,00-1,95%2352,702352,702303,80
2328,500,300,01%2328,202328,502328,20
2395,70-30,60-1,28%2426,302464,602395,70
2303,20-119,90-5,21%2423,102424,202298,60
2429,50-127,70-5,26%2557,202557,202429,50
2516,2056,102,23%2460,102535,802460,10
2518,007,900,31%2510,102526,302504,90
2516,70-14,60-0,58%2531,302594,802516,70
2508,20-44,90-1,79%2553,102555,202508,20
2517,70-40,10-1,59%2557,802608,702512,80
2547,00-73,60-2,89%2620,602620,602536,30
2638,0069,802,65%2568,202638,302568,20
2631,0036,301,38%2594,702734,402525,10
2563,5040,601,58%2522,902571,902522,90
2442,00-11,30-0,46%2453,302453,302442,00
2383,70-95,00-3,99%2478,702478,702383,70
2534,50-17,70-0,7%2552,202552,202524,40
2573,5058,302,27%2515,202580,202515,20
2441,2096,303,94%2344,902478,402344,90
2534,50-51,30-2,02%2585,802585,802534,50
2587,70-21,40-0,83%2609,102615,302587,70
2549,7027,901,09%2521,802549,702501,10
2521,2012,300,49%2508,902521,202505,30
2500,20-103,10-4,12%2603,302624,202500,20
2518,2019,100,76%2499,102518,202488,70
2461,70-7,50-0,3%2469,202469,202456,20
2422,20-15,10-0,62%2437,302489,102422,20
2437,50-9,80-0,4%2447,302447,302437,50
2379,0011,600,49%2367,402379,002364,80
2348,70-10,10-0,43%2358,802358,802348,70
2311,0033,801,46%2277,202311,002277,20
2276,500,000%2276,502276,502276,50
2254,700,000%2254,702254,702254,70
2168,00-36,60-1,69%2204,602204,602168,00
2217,200,000%2217,202217,202217,20
2272,2035,301,55%2236,902285,602236,90
2248,200,000%2248,202248,202248,20
2194,204,800,22%2189,402194,202145,70
2238,506,600,29%2231,902238,502231,90
2222,704,600,21%2218,102222,702218,10
2155,70-9,60-0,45%2165,302165,302155,70
2143,702,400,11%2141,302143,702141,30
2140,50-8,70-0,41%2149,202152,202140,50
2127,502,400,11%2125,102127,502125,10
2106,000,000%2106,002106,002106,00
2085,200,000%2085,202085,202085,20
2011,200,000%2011,202011,202011,20
1980,400,000%1980,401980,401980,40
1948,50-47,20-2,42%1995,701995,701948,50
1975,30-25,10-1,27%2000,402000,401975,30
2006,200,000%2006,202006,202006,20
2003,309,700,48%1993,602003,301993,60
1998,30-6,40-0,32%2004,702004,701998,30
1979,20-17,20-0,87%1996,401996,401979,20
2007,7010,000,5%1997,702007,701997,70
2001,100,000%2001,102001,102001,10
1982,802,000,1%1980,801988,801978,90
2025,5042,202,08%1983,302025,501978,40
1982,00-10,90-0,55%1992,901992,901982,00
1960,101,800,09%1958,301960,301958,30
1997,50-24,80-1,24%2022,302022,301997,50
2022,000,000%2022,002022,002022,00
1981,40-10,10-0,51%1991,501993,601981,40
1965,60-32,40-1,65%1998,001998,001965,60
1964,10-25,60-1,3%1989,701989,701964,10
1980,900,000%1980,901980,901980,90
2001,1020,201,01%1980,902001,101980,90
1957,90-9,30-0,47%1967,201967,201957,90
1969,700,000%1969,701969,701969,70
1941,500,000%1941,501941,501941,50
1931,9031,001,6%1900,901991,101900,90
1947,900,000%1947,901947,901947,90
1922,800,000%1922,801922,801922,80
2032,500,000%2032,502032,502032,50
2007,700,000%2007,702007,702007,70
1976,200,000%1976,201976,201976,20
1999,200,000%1999,201999,201999,20
2003,200,000%2003,202003,202003,20
1989,10-5,30-0,27%1994,401994,401989,10
1973,600,000%1973,601973,601973,60
1992,200,000%1992,201992,201992,20
2047,00-12,80-0,63%2059,802059,802047,00
2019,206,000,3%2013,202055,602013,20
2023,500,000%2023,502023,502023,50
1987,600,000%1987,601987,601987,60
1976,30-8,00-0,4%1984,301984,301976,30
1962,3030,201,54%1932,101962,301932,10
1949,20-13,90-0,71%1963,101963,101949,20
1924,300,000%1924,301924,301924,30
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Rex Crypto Equity Income & Growth UCITS ETF +68,4 GBX (3,76%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 108 035 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 108 035 értékelés alapján a következőről:
Trustpilot
Felkérve
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Felkérve
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Felkérve
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Felkérve
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Felkérve
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Felkérve
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Felkérve
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Felkérve
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Felkérve
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Felkérve
Great interface.
Great interface. Easy to understand for a newbie like me.
Felkérve
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Felkérve
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Felkérve
Transparent and seamless
Great platform, simple to use and transparent low pricing
Felkérve
Interest added daily
Interest added daily. Decent interest rate. Good communication
Felkérve
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Felkérve
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Felkérve
Excellent customer service
Excellent customer service and love having regular updates on my account
Felkérve
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Felkérve
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Felkérve
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
