Összes / NYSE / ECL.US

Ecolab

Ecolab

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
ECL
PIAC
NYSE
ISIN
US2788651006

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

257,41-1,06-0,41%258,47260,77257,24
255,670,050,02%255,62260,03254,20
256,265,482,14%250,78258,51250,27
250,47-2,84-1,13%253,31254,32247,81
256,00-3,98-1,55%259,98260,95255,60
260,25-0,54-0,21%260,79263,97258,81
262,582,570,98%260,01266,93258,39
254,23-0,29-0,11%254,52255,57251,93
253,320,840,33%252,48254,06250,49
250,181,300,52%248,88251,78244,90
248,643,391,36%245,25250,39243,22
245,73-0,46-0,19%246,19247,99243,13
249,210,770,31%248,44251,37246,98
247,62-1,27-0,51%248,89250,17245,97
248,88-0,42-0,17%249,30251,10248,61
249,62-1,54-0,62%251,16252,96248,63
251,700,300,12%251,40252,21248,78
251,10-4,88-1,94%255,98257,40250,13
254,22-3,66-1,44%257,88258,39251,86
256,55-7,48-2,92%264,03265,49256,44
263,420,700,27%262,72265,82261,99
257,650,190,07%257,46259,10254,54
255,59-2,33-0,91%257,92261,03254,85
259,51-3,03-1,17%262,54262,94259,01
260,603,931,51%256,67262,00256,01
256,61-4,15-1,62%260,76264,84254,54
266,96-0,91-0,34%267,87269,13259,19
267,88-1,84-0,69%269,72269,99265,97
269,49-0,86-0,32%270,35271,55265,99
271,450,910,34%270,54272,99267,20
268,93-3,26-1,21%272,19274,09267,45
270,84-6,17-2,28%277,01277,67269,59
275,68-0,01-0%275,69278,82274,19
274,805,722,08%269,08279,02269,08
269,230,830,31%268,40272,98267,86
270,37-1,44-0,53%271,81273,44267,51
273,13-3,78-1,38%276,91276,91272,04
275,201,200,44%274,00275,89269,86
273,29-0,67-0,25%273,96274,43271,99
272,47-0,63-0,23%273,10273,11268,63
273,514,051,48%269,46273,55267,77
262,26-3,44-1,31%265,70266,50259,25
267,034,021,51%263,01267,09262,47
264,28-4,85-1,84%269,13269,13262,72
269,542,220,82%267,32270,86265,96
266,024,411,66%261,61266,24259,78
262,49-0,72-0,27%263,21265,46261,68
261,37-1,65-0,63%263,02265,25260,51
264,25-4,84-1,83%269,09269,90263,27
268,540,900,34%267,64270,93265,19
264,493,361,27%261,13267,88258,61
261,132,500,96%258,63264,06257,02
256,48-1,19-0,46%257,67259,02254,32
258,70-0,89-0,34%259,59260,40252,63
261,84-7,54-2,88%269,38270,49261,48
272,59-1,01-0,37%273,60274,21269,53
273,11-5,99-2,19%279,10279,71272,21
274,18-3,07-1,12%277,25279,11273,60
275,890,900,33%274,99278,35274,40
277,00-1,21-0,44%278,21279,91275,29
281,39-0,05-0,02%281,44285,27279,89
281,862,991,06%278,87282,47274,74
282,69-1,06-0,37%283,75285,01279,71
286,93-9,36-3,26%296,29296,29284,58
297,880,860,29%297,02298,84295,27
298,46-1,41-0,47%299,87299,87292,47
303,46-1,49-0,49%304,95305,78297,88
308,353,361,09%304,99308,38303,91
306,76-1,05-0,34%307,81308,72303,04
306,52-1,81-0,59%308,33309,23302,81
308,162,060,67%306,10309,17305,64
305,673,191,04%302,48306,11300,14
304,164,251,4%299,91304,92299,57
301,00-0,10-0,03%301,10303,49299,11
302,59-1,11-0,37%303,70305,53300,79
303,805,281,74%298,52304,25298,52
299,17-2,03-0,68%301,20303,77298,13
300,69-3,10-1,03%303,79306,29300,60
303,554,661,54%298,89304,06297,09
299,628,632,88%290,99303,03286,09
288,16-0,89-0,31%289,05289,19284,85
290,333,391,17%286,94291,05286,81
287,19-1,07-0,37%288,26290,01285,22
288,165,321,85%282,84289,32282,84
282,421,170,41%281,25286,01280,73
283,651,490,53%282,16285,63280,98
281,99-0,17-0,06%282,16284,93279,39
282,830,920,33%281,91284,44278,41
281,46-1,56-0,55%283,02284,02278,85
284,091,790,63%282,30285,00281,06
283,670,830,29%282,84284,79281,66
281,901,780,63%280,12282,37279,51
281,481,090,39%280,39281,52278,71
279,865,491,96%274,37282,47274,35
273,00-1,08-0,4%274,08274,91271,10
277,070,950,34%276,12277,92274,49
277,731,670,6%276,06280,03275,60
275,652,941,07%272,71276,75272,08
273,543,001,1%270,54273,67270,00
271,000,850,31%270,15273,67270,01
271,730,950,35%270,78273,79270,06
271,744,971,83%266,77273,55265,75
268,75-2,99-1,11%271,74272,92267,78
271,539,313,43%262,22272,65261,59
263,182,100,8%261,08264,62259,97
262,640,660,25%261,98263,41259,15
262,52-2,01-0,77%264,53264,89262,45
264,48-0,94-0,36%265,42265,42263,62
265,520,770,29%264,75266,32264,06
265,751,130,43%264,62266,14264,10
265,582,090,79%263,49265,96263,49
264,74-1,93-0,73%266,67267,56264,17
267,383,921,47%263,46267,97263,34
263,591,480,56%262,11264,08260,67
262,921,550,59%261,37266,32260,49
261,893,181,21%258,71263,42258,71
259,53-1,73-0,67%261,26261,26258,54
261,11-1,74-0,67%262,85263,83259,35
263,600,360,14%263,24264,03260,73
261,333,091,18%258,24261,75257,47
257,454,741,84%252,71258,28252,34
253,29-4,19-1,65%257,48258,83252,81
257,15-2,16-0,84%259,31259,64256,88
259,69-2,92-1,12%262,61264,96259,11
264,420,540,2%263,88265,32262,40
264,33-7,13-2,7%271,46272,86264,13
270,89-2,22-0,82%273,11274,32269,71
272,86-0,77-0,28%273,63275,92272,52
275,162,050,75%273,11276,64273,11
274,991,990,72%273,00276,15272,53
273,464,701,72%268,76275,15268,76
268,800,780,29%268,02269,13265,87
267,075,221,95%261,85268,65261,71
261,74-0,23-0,09%261,97262,89260,94
261,505,001,91%256,50261,63255,89
255,670,910,36%254,76257,43251,77
255,46-2,13-0,83%257,59258,59255,09
258,58-2,17-0,84%260,75261,82257,99
261,982,831,08%259,15263,99257,99
261,06-1,33-0,51%262,39263,85260,18
262,052,190,84%259,86262,51258,36
258,562,911,13%255,65259,10253,89
256,133,931,53%252,20256,33252,20
253,06-5,83-2,3%258,89260,36252,35
258,93-0,31-0,12%259,24260,24255,19
258,661,520,59%257,14259,03255,85
257,45-0,98-0,38%258,43258,43251,71
256,400,340,13%256,06259,31255,37
257,100,190,07%256,91261,67255,14
257,47-8,70-3,38%266,17267,02256,72
268,28-8,60-3,21%276,88277,87265,14
279,713,111,11%276,60280,32275,56
277,230,970,35%276,26277,92274,72
275,02-0,28-0,1%275,30277,32273,22
276,00-1,18-0,43%277,18278,33275,14
278,190,010%278,18280,77276,83
280,173,411,22%276,76280,57276,76
276,754,441,6%272,31276,87271,02
270,62-3,99-1,47%274,61275,45268,82
273,702,060,75%271,64276,38271,36
273,032,961,08%270,07274,30269,10
270,22-0,56-0,21%270,78272,54269,51
272,08-1,88-0,69%273,96276,25271,76
272,54-8,48-3,11%281,02281,29272,03
281,351,950,69%279,40282,19277,98
278,99-0,06-0,02%279,05280,83277,90
279,742,650,95%277,09280,28276,31
276,592,580,93%274,01278,58273,36
274,004,991,82%269,01274,32268,47
269,71-3,18-1,18%272,89273,87266,84
273,860,890,32%272,97275,22272,50
272,911,060,39%271,85273,40270,28
271,004,241,56%266,76273,02266,76
267,250,180,07%267,07269,15266,27
267,001,580,59%265,42267,62265,14
265,81-1,21-0,46%267,02268,02265,21
267,092,090,78%265,00267,87263,47
265,48-0,34-0,13%265,82266,44263,88
264,830,450,17%264,38266,78264,21
265,36-0,20-0,08%265,56268,02264,42
264,06-4,71-1,78%268,77270,58263,76
270,61-1,91-0,71%272,52273,71270,59
272,62-0,77-0,28%273,39275,19272,44
274,885,231,9%269,65275,40268,99
269,09-0,87-0,32%269,96271,62268,14
270,66-3,43-1,27%274,09274,56270,36
275,353,171,15%272,18275,64271,38
273,56-2,66-0,97%276,22277,49272,94
274,941,740,63%273,20275,32272,86
273,230,030,01%273,20275,56271,80
274,79-0,82-0,3%275,61276,69274,29
277,04-1,98-0,71%279,02280,10276,58
279,02-1,27-0,46%280,29280,29277,44
280,381,440,51%278,94281,00278,25
279,220,750,27%278,47279,37277,24
278,36-4,75-1,71%283,11284,07278,13
283,73-0,02-0,01%283,75286,03283,33
283,06-1,28-0,45%284,34284,38282,22
285,473,101,09%282,37286,06282,27
283,661,730,61%281,93285,10280,34
280,080,240,09%279,84282,69279,40
280,831,110,4%279,72281,04277,80
279,980,230,08%279,75281,03278,27
281,834,071,44%277,76281,94277,13
276,622,530,91%274,09276,67270,63
273,501,120,41%272,38273,99271,92
272,871,890,69%270,98273,79269,88
269,77-1,00-0,37%270,77271,96268,25
268,791,270,47%267,52269,02265,51
266,482,360,89%264,12266,65263,02
264,282,440,92%261,84264,35259,73
261,01-0,75-0,29%261,76261,76259,36
261,76-0,64-0,24%262,40266,18261,47
263,133,081,17%260,05265,90259,43
259,39-7,33-2,83%266,72266,72255,16
269,99-1,29-0,48%271,28272,05269,10
271,751,450,53%270,30272,30268,94
269,832,761,02%267,07270,62266,08
268,50-2,25-0,84%270,75271,42267,41
270,551,930,71%268,62270,80267,69
268,11-0,62-0,23%268,73270,58267,54
268,75-0,43-0,16%269,18269,52267,22
269,012,460,91%266,55269,43266,55
267,723,151,18%264,57267,73263,44
264,83-2,43-0,92%267,26268,16264,65
268,233,331,24%264,90268,51264,90
266,962,420,91%264,54267,96264,24
266,79-1,00-0,37%267,79268,32265,17
268,21-1,14-0,43%269,35270,43266,36
268,90-1,11-0,41%270,01272,01268,86
271,780,320,12%271,46273,84270,42
274,090,110,04%273,98274,20271,87
272,460,330,12%272,13273,25268,86
272,614,251,56%268,36273,99267,55
269,443,011,12%266,43269,98264,96
267,454,191,57%263,26267,90262,32
263,25-2,73-1,04%265,98266,10262,12
266,460,900,34%265,56266,82264,86
266,84-0,46-0,17%267,30267,51264,73
265,956,302,37%259,65266,20259,65
261,230,250,1%260,98261,98259,07
260,220,200,08%260,02262,14260,02
261,34-2,56-0,98%263,90264,87260,57
266,140,600,23%265,54267,61264,38
264,21-4,23-1,6%268,44269,28263,68
270,953,081,14%267,87271,23266,88
267,94-1,38-0,52%269,32269,75266,60
269,372,330,86%267,04269,81265,59
266,35-0,58-0,22%266,93267,43264,10
267,06-0,50-0,19%267,56268,99266,00
266,93-0,02-0,01%266,95268,01265,43
267,041,440,54%265,60267,86264,62
265,420,440,17%264,98266,71262,58
265,150,950,36%264,20265,44261,82
265,622,510,94%263,11266,38262,47
264,292,570,97%261,72264,45260,79
262,75-0,81-0,31%263,56264,59261,84
265,483,641,37%261,84265,53260,94
261,101,430,55%259,67261,59257,46
259,66-2,06-0,79%261,72261,72258,83
260,95-0,01-0%260,96262,61259,67
262,382,340,89%260,04262,40259,50
261,363,571,37%257,79261,59256,54
259,093,481,34%255,61259,16254,75
255,915,222,04%250,69255,95249,77
250,15-1,14-0,46%251,29253,03249,03
251,50-1,82-0,72%253,32254,98251,20
254,48-2,03-0,8%256,51258,34253,22
252,670,490,19%252,18253,37250,65
253,40-1,61-0,64%255,01257,41253,08
254,332,340,92%251,99255,03251,46
252,650,700,28%251,95255,28251,63
255,100,400,16%254,70256,60253,93
255,380,560,22%254,82257,27254,82
252,623,571,41%249,05254,94248,59
251,435,322,12%246,11252,58243,77
246,910,130,05%246,78247,80240,90
239,03-0,94-0,39%239,97241,01236,53
238,140,970,41%237,17239,10235,97
239,671,300,54%238,37240,32235,91
237,95-1,78-0,75%239,73241,53236,02
236,812,330,98%234,48237,25233,98
231,51-6,39-2,76%237,90238,25229,42
238,730,140,06%238,59240,85235,75
235,96-1,94-0,82%237,90238,92233,97
238,18-1,02-0,43%239,20240,28236,99
238,621,120,47%237,50239,66235,85
235,324,181,78%231,14236,85228,76
232,55-1,41-0,61%233,96236,09227,79
237,5515,916,7%221,64238,02221,64
225,65-10,16-4,5%235,81236,32222,87
230,33-5,02-2,18%235,35239,27226,41
237,77-10,59-4,45%248,36251,18236,52
250,24-0,75-0,3%250,99257,54249,50
253,660,790,31%252,87253,77251,12
254,271,720,68%252,55254,66250,44
253,524,031,59%249,49254,42248,64
249,51-3,78-1,51%253,29254,14249,18
252,680,190,08%252,49253,68251,24
252,390,440,17%251,95253,47251,66
251,20-1,45-0,58%252,65253,21249,99
252,622,080,82%250,54253,52249,88
251,001,950,78%249,05251,28247,20
251,94-1,50-0,6%253,44253,44250,50
254,121,150,45%252,97255,65252,74
253,701,580,62%252,12253,75250,52
251,881,930,77%249,95254,14249,43
250,96-0,61-0,24%251,57252,14247,88
251,11-4,59-1,83%255,70256,27248,40
255,18-4,39-1,72%259,57260,45254,76
259,06-6,92-2,67%265,98265,98258,53
265,68-0,75-0,28%266,43271,75264,72
269,264,201,56%265,06270,11264,46
266,25-1,44-0,54%267,69269,39265,12
269,63-0,07-0,03%269,70271,38267,36
267,77-1,21-0,45%268,98271,32267,04
269,82-0,59-0,22%270,41272,24269,04
269,01-0,92-0,34%269,93270,41267,64
267,181,700,64%265,48269,21265,35
266,471,770,66%264,70268,05264,70
265,691,130,43%264,56268,18264,03
263,81-0,90-0,34%264,71265,93263,51
264,69-1,31-0,49%266,00267,81264,19
267,342,090,78%265,25267,57264,10
266,241,090,41%265,15266,52263,79
266,221,320,5%264,90267,61262,97
264,74-1,24-0,47%265,98267,96264,55
265,472,310,87%263,16267,21262,02
262,035,151,97%256,88262,55255,60
261,23-6,28-2,4%267,51267,51260,75
245,94-1,08-0,44%247,02247,23244,55
247,40-1,37-0,55%248,77249,82247,00
250,030,000%250,03250,07247,11
249,710,720,29%248,99250,67248,09
248,84-1,06-0,43%249,90251,24247,24
249,511,830,73%247,68250,82245,03
250,19-0,71-0,28%250,90252,54248,98
252,513,811,51%248,70252,83247,48
246,93-2,18-0,88%249,11250,65246,79
249,52-1,84-0,74%251,36253,08246,99
246,204,481,82%241,72246,85240,58
242,06-0,60-0,25%242,66243,80241,56
242,921,080,44%241,84243,12239,63
241,63-0,36-0,15%241,99243,09239,03
241,074,371,81%236,70241,16236,62
237,42-2,00-0,84%239,42241,84237,42
239,151,850,77%237,30239,34236,56
236,55-0,05-0,02%236,60238,30235,11
233,900,020,01%233,88235,20232,85
233,465,862,51%227,60233,56227,60
229,72-2,66-1,16%232,38233,70229,52
234,572,741,17%231,83234,90230,95
231,440,020,01%231,42233,78229,50
231,380,400,17%230,98233,24230,05
231,930,380,16%231,55233,18230,12
230,93-4,30-1,86%235,23236,21230,80
234,32-1,71-0,73%236,03236,15233,17
234,52-0,71-0,3%235,23235,91233,06
237,76-0,99-0,42%238,75239,55236,04
239,36-0,34-0,14%239,70239,91238,59
240,742,661,1%238,08240,74236,38
239,090,090,04%239,00239,24236,44
238,292,080,87%236,21239,65234,75
235,53-1,42-0,6%236,95239,27235,46
237,66-6,86-2,89%244,52244,55237,47

Kapcsolódó beszélgetések

NoRiskNoFun

7 hónappal ezelőtt

Ecolab Q3 2025 earnings 📊

Ecolab Q3 2025 earnings 📊

CapitalWhale

előző év

Number of Hedge Fund Holders: 59

Ecolab Inc. (NYSE:ECL) is an American company that specializes in water treatment and cleaning solutions. Known for its commitment to sustainability and innovation, the company helps clients reduce their environmental impact while improving operational efficiency. Its product offerings cover areas such as water and energy management, infection control, and other solutions focused on boosting efficiency. For the fourth quarter of 2024, Ecolab Inc. (NYSE:ECL) reported $4 billion in revenue, reflecting a nearly 2% year-over-year growth. Organic sales rose by 4%, driven by stronger growth in its Industrial and Healthcare & Life Sciences segments, as well as continued solid performance in Pest Elimination and Institutional & Specialty divisions. Regionally, the U.S. led with strong organic sales growth, while international markets also posted positive results, with new business gains helping to offset the impact of varying macroeconomic conditions. The company’s operating income margin stood at 14.6%. In FY24, Ecolab Inc. (NYSE:ECL) showcased a robust cash position, with operating cash flow reaching $2.8 billion and free cash flow totaling $1.8 billion. This strong cash flow enabled the company to increase its dividends for 33 consecutive years, making it one of the top dividend stocks favored by billionaires. The company offers a quarterly dividend of $0.65 per share and has a dividend yield of 1.09%, as recorded on April 17.

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Ecolab Inc +0,41 $ (0,16%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Ecolab (ECL) részvényárfolyama?

A(z) Ecolab (ECL) aktuális ára: 256,08 $.

Mennyi a(z) ECL 52 hetes csúcsa?

A(z) ECL 52 hetes csúcsa 309,23 $.

Mi ECL 52 hetes mélypontja?

A(z) ECL 52 hetes mélypontja 243,13 $.

Mi ECL heti teljesítménye?

Az elmúlt héten a(z) ECL ára -1,6%-val változott.

Milyen a havi teljesítménye ECL?

Az elmúlt hónapban a(z) ECL ára -1,32%-val változott.

Milyen volt ECL elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) ECL ára -14,2%-val/-vel változott.

Mekkora ECL 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) ECL ára -3,12%-val változott.

Milyen az éves teljesítménye a(z) ECL?

Az elmúlt évben a(z) ECL ára -3,52%-val változott.