hu

Összes / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
GOVE
PIAC
London Stock Exchange
ISIN
IE000GDU4WA8

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

10,22-0,03-0,29%10,2510,2510,22
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,18-0,02-0,2%10,2010,4510,18
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,120,000%10,1210,1210,12
10,130,000%10,1310,1310,13
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,210,000%10,2110,2110,21
10,240,000%10,2410,2410,24
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3410,31
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,260,000%10,2610,2610,26
10,240,000%10,2410,2410,24
10,270,000%10,2710,2710,27
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,380,000%10,3810,3810,38
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,37-0,01-0,1%10,3810,3810,37
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,350,000%10,3510,3510,35
10,37-0,05-0,48%10,4210,4210,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,40-0,02-0,19%10,4210,4210,40
10,400,000%10,4010,4010,40
10,39-0,02-0,19%10,4110,4110,39
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,32-0,02-0,19%10,3410,3410,32
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,340,000%10,3410,3410,34
10,34-0,02-0,19%10,3610,3610,34
10,36-0,02-0,19%10,3810,3810,36
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,400,030,29%10,3710,4010,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,420,000%10,4210,4210,42
10,43-0,01-0,1%10,4410,4410,43
10,460,000%10,4610,4610,46
10,470,000%10,4710,4710,47
10,470,000%10,4710,4710,47
10,460,000%10,4610,4610,46
10,460,000%10,4610,4610,46
10,430,020,19%10,4110,4310,41
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,460,020,19%10,4410,4610,43
10,440,000%10,4410,4410,44
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,360,000%10,3610,3610,36
10,360,010,1%10,3510,3610,35
10,37-0,03-0,29%10,4010,4010,37
10,35-0,02-0,19%10,3710,3710,33
10,370,000%10,3710,3710,37
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,270,000%10,2710,2710,27
10,250,000%10,2510,2510,25
10,240,000%10,2410,2410,24
10,210,000%10,2110,2110,21
10,260,000%10,2610,2610,26
10,26-0,03-0,29%10,2910,2910,26
10,310,000%10,3110,3110,31
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,350,000%10,3510,3510,35
10,310,000%10,3110,3110,31
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,360,000%10,3610,3610,36
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,370,000%10,3710,3710,37
10,340,000%10,3410,3410,34
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,280,000%10,2810,2810,28
10,25-0,13-1,27%10,3810,3810,25
10,310,000%10,3110,3110,31
10,270,000%10,2710,2710,27
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,220,000%10,2210,2210,22
10,250,000%10,2510,2510,25
10,250,030,29%10,2210,2510,22
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,260,000%10,2610,2610,26
10,330,000%10,3310,3310,33
10,340,272,61%10,0710,3410,07
10,330,000%10,3310,3310,33
10,300,000%10,3010,3010,30
10,29-0,05-0,49%10,3410,3410,29
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,390,030,29%10,3610,3910,36
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,460,000%10,4610,4610,46
10,490,000%10,4910,4910,49
10,540,000%10,5410,5410,54
10,58-0,06-0,57%10,6410,6410,57
10,610,000%10,6110,6110,61
10,570,000%10,5710,5710,57
10,550,000%10,5510,5510,55
10,550,000%10,5510,5510,55
10,530,000%10,5310,5310,53
10,51-0,01-0,1%10,5210,5210,51
10,530,000%10,5310,5310,53
10,520,000%10,5210,5210,52
10,520,000%10,5210,5210,52
10,510,000%10,5110,5110,51
10,500,000%10,5010,5010,50
10,480,000%10,4810,4910,48
10,440,000%10,4410,4410,44
10,450,040,38%10,4110,4510,41
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,340,000%10,3410,3410,34
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,330,000%10,3310,3310,33
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,010,1%10,2910,3010,29
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,34-0,02-0,19%10,3610,3610,34
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,40-0,01-0,1%10,4110,4110,40
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,35-0,18-1,74%10,5310,5310,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,430,000%10,4310,4310,43
10,440,000%10,4410,4410,44
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,270,000%10,2710,2710,27
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,31-0,04-0,39%10,3510,3510,31
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,270,000%10,2710,2710,27
10,280,000%10,2810,2810,28
10,240,000%10,2410,2410,24
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,180,080,79%10,1010,1810,10
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,210,000%10,2110,2110,21
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,180,000%10,1810,1810,18
10,220,000%10,2210,2210,22
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,02-0,2%10,1210,1210,10
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,120,000%10,1210,1210,12
10,120,010,1%10,1110,1210,11
10,080,000%10,0810,0810,08
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,130,000%10,1310,1310,13
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,170,030,29%10,1410,1710,14
10,170,020,2%10,1510,1710,15
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,140,000%10,1410,1410,14
10,14-0,05-0,49%10,1910,1910,14
10,120,000%10,1210,1210,12
10,160,000%10,1610,1610,16
10,130,000%10,1310,1310,13
10,140,000%10,1410,1410,14
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,110,000%10,1110,1110,11
10,14-0,01-0,1%10,1510,1510,14
10,180,000%10,1810,1810,18
10,130,000%10,1310,1310,13
10,170,000%10,1710,1710,17
10,130,000%10,1310,1310,13
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
További részletek

A megjelenített adatok a 2025. máj. 07. – 2026. okt. 13. időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) GOVE napi vételi árfolyamán alapulnak.

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Flag fr

Euronext
Párizs

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoni Tőzsde

Flag pt

Euronext Lisszabon

Flag fr

Euronext
Párizs

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoni Tőzsde

Flag pt

Euronext Lisszabon

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 105 635 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 105 635 értékelés alapján a következőről:

Trustpilot

Felkérve

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

2 napja

Felkérve

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

2 napja

Felkérve

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

2 napja

Felkérve

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

2 napja

Felkérve

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

2 napja

Felkérve

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

2 napja

Felkérve

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

2 napja

Felkérve

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

2 napja

Felkérve

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

2 napja

Felkérve

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

2 napja

Felkérve

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

2 napja

Felkérve

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

2 napja

Felkérve

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

2 napja

Felkérve

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

2 napja

Felkérve

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

2 napja

Felkérve

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

2 napja

Felkérve

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

2 napja

Felkérve

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

2 napja

Felkérve

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

2 napja

Felkérve

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

2 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Jupiter Global Government Bond Active (Acc) részvényárfolyama?

A(z) Jupiter Global Government Bond Active (Acc) aktuális ára: 10,22 $.

Mennyi a(z) Jupiter Global Government Bond Active (Acc) 52 hetes csúcsa?

A(z) Jupiter Global Government Bond Active (Acc) 52 hetes csúcsa 10,64 $.

Mi Jupiter Global Government Bond Active (Acc) 52 hetes mélypontja?

A(z) Jupiter Global Government Bond Active (Acc) 52 hetes mélypontja 10,07 $.

Mi Jupiter Global Government Bond Active (Acc) heti teljesítménye?

Az elmúlt héten a(z) Jupiter Global Government Bond Active (Acc) ára 0,48%-val változott.

Milyen a havi teljesítménye Jupiter Global Government Bond Active (Acc)?

Az elmúlt hónapban a(z) Jupiter Global Government Bond Active (Acc) ára -0,73%-val változott.

Milyen volt Jupiter Global Government Bond Active (Acc) elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) Jupiter Global Government Bond Active (Acc) ára -1,54%-val/-vel változott.

Mekkora Jupiter Global Government Bond Active (Acc) 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) Jupiter Global Government Bond Active (Acc) ára -0,9%-val változott.

Milyen az éves teljesítménye a(z) Jupiter Global Government Bond Active (Acc)?

Az elmúlt évben a(z) Jupiter Global Government Bond Active (Acc) ára -1,06%-val változott.