Összes / NYSE / Healthy Choice Wellness

Healthy Choice Wellness

Healthy Choice Wellness

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
HCWC
PIAC
NYSE
ISIN
US42227T1051

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

0,260,000%0,260,270,25
0,30-0,02-6,67%0,320,540,30
0,200,000%0,200,200,19
0,210,029,52%0,190,210,19
0,200,0210%0,180,210,18
0,200,0210%0,180,200,18
0,180,000%0,180,220,17
0,180,000%0,180,180,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,18-0,01-5,56%0,190,200,18
0,200,000%0,200,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,210,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,19
0,200,000%0,200,210,19
0,210,014,76%0,200,230,20
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,19-0,02-10,53%0,210,210,17
0,220,029,09%0,200,230,20
0,210,000%0,210,210,20
0,22-0,01-4,55%0,230,230,22
0,240,000%0,240,250,23
0,240,000%0,240,250,23
0,25-0,01-4%0,260,260,24
0,26-0,01-3,85%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,26
0,280,013,57%0,270,290,26
0,280,013,57%0,270,280,26
0,290,013,45%0,280,300,26
0,300,026,67%0,280,320,27
0,32-0,02-6,25%0,340,350,30
0,350,0514,29%0,300,400,30
0,37-0,04-10,81%0,410,470,36
0,330,0412,12%0,290,350,29
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,270,013,7%0,260,270,26
0,260,000%0,260,270,26
0,260,000%0,260,270,26
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,27
0,27-0,01-3,7%0,280,290,27
0,280,000%0,280,290,28
0,280,000%0,280,280,27
0,290,000%0,290,300,29
0,290,026,9%0,270,300,27
0,290,026,9%0,270,290,27
0,280,013,57%0,270,290,27
0,270,000%0,270,270,27
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,27-0,01-3,7%0,280,280,26
0,270,000%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,270,000%0,270,270,27
0,270,000%0,270,280,26
0,280,013,57%0,270,280,27
0,270,013,7%0,260,280,26
0,270,013,7%0,260,270,25
0,260,013,85%0,250,270,25
0,260,000%0,260,290,25
0,25-0,02-8%0,270,270,25
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,260,25
0,250,014%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,250,014%0,240,250,24
0,24-0,04-16,67%0,280,290,24
0,25-0,01-4%0,260,270,24
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,300,026,67%0,280,300,28
0,290,026,9%0,270,290,27
0,28-0,02-7,14%0,300,300,27
0,28-0,01-3,57%0,290,310,28
0,300,013,33%0,290,310,29
0,290,000%0,290,310,29
0,290,000%0,290,310,28
0,300,000%0,300,340,29
0,290,026,9%0,270,290,26
0,280,000%0,280,290,27
0,290,0310,34%0,260,290,25
0,26-0,01-3,85%0,270,280,26
0,270,013,7%0,260,280,26
0,280,000%0,280,280,26
0,290,013,45%0,280,290,25
0,300,026,67%0,280,320,28
0,31-0,01-3,23%0,320,330,28
0,33-0,02-6,06%0,350,350,31
0,350,025,71%0,330,380,29
0,270,000%0,270,280,27
0,290,013,45%0,280,300,27
0,290,013,45%0,280,300,25
0,270,000%0,270,280,25
0,260,000%0,260,280,25
0,260,000%0,260,270,25
0,270,013,7%0,260,280,25
0,280,000%0,280,280,27
0,270,000%0,270,280,27
0,270,000%0,270,300,27
0,27-0,01-3,7%0,280,280,26
0,260,000%0,260,280,26
0,270,000%0,270,280,25
0,27-0,02-7,41%0,290,300,27
0,280,000%0,280,290,28
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,02-6,9%0,310,320,29
0,330,000%0,330,340,33
0,34-0,01-2,94%0,350,350,33
0,340,000%0,340,360,32
0,330,013,03%0,320,340,32
0,330,0412,12%0,290,330,29
0,290,000%0,290,300,29
0,290,013,45%0,280,300,28
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,310,29
0,300,000%0,300,310,28
0,300,013,33%0,290,300,29
0,290,000%0,290,300,28
0,28-0,02-7,14%0,300,300,26
0,300,000%0,300,320,26
0,280,013,57%0,270,280,26
0,25-0,01-4%0,260,270,22
0,270,013,7%0,260,270,26
0,27-0,03-11,11%0,300,300,26
0,30-0,02-6,67%0,320,320,28
0,310,039,68%0,280,320,28
0,280,027,14%0,260,280,26
0,25-0,01-4%0,260,270,25
0,260,013,85%0,250,300,25
0,26-0,02-7,69%0,280,300,25
0,280,013,57%0,270,280,26
0,270,000%0,270,270,25
0,28-0,03-10,71%0,310,310,26
0,29-0,23-79,31%0,520,520,26
0,53-0,04-7,55%0,570,570,52
0,580,011,72%0,570,580,55
0,560,000%0,560,580,55
0,580,011,72%0,570,600,56
0,580,011,72%0,570,600,56
0,58-0,01-1,72%0,590,590,56
0,570,035,26%0,540,580,53
0,54-0,03-5,56%0,570,570,53
0,57-0,04-7,02%0,610,620,56
0,62-0,01-1,61%0,630,630,60
0,61-0,03-4,92%0,640,690,61
0,620,000%0,620,630,62
0,620,000%0,620,640,61
0,620,046,45%0,580,630,58
0,59-0,02-3,39%0,610,610,58
0,58-0,03-5,17%0,610,610,57
0,61-0,01-1,64%0,620,620,57
0,61-0,01-1,64%0,620,630,60
0,61-0,02-3,28%0,630,630,61
0,620,023,23%0,600,630,59
0,60-0,01-1,67%0,610,620,59
0,610,000%0,610,610,57
0,580,000%0,580,590,56
0,57-0,01-1,75%0,580,580,55
0,600,011,67%0,590,610,54
0,60-0,06-10%0,660,720,60
0,54-0,05-9,26%0,590,590,52
0,59-0,01-1,69%0,600,600,58
0,60-0,03-5%0,630,630,58
0,63-0,02-3,17%0,650,660,60
0,64-0,01-1,56%0,650,670,63
0,65-0,01-1,54%0,660,660,65
0,66-0,03-4,55%0,690,700,62
0,700,011,43%0,690,700,69
0,700,011,43%0,690,700,68
0,700,000%0,700,720,69
0,710,034,23%0,680,730,68
0,700,022,86%0,680,700,66
0,690,022,9%0,670,700,65
0,67-0,03-4,48%0,700,710,65
0,74-0,01-1,35%0,750,770,70
0,750,022,67%0,730,760,70
0,730,068,22%0,670,750,67
0,670,045,97%0,630,690,62
0,630,000%0,630,650,62
0,630,000%0,630,660,62
0,640,000%0,640,670,61
0,66-0,06-9,09%0,720,740,62
0,720,022,78%0,700,760,70
0,700,000%0,700,750,66
0,70-0,01-1,43%0,710,730,69
0,760,067,89%0,700,760,65
0,700,034,29%0,670,730,65
0,67-0,03-4,48%0,700,780,62
0,670,011,49%0,660,730,63
0,670,011,49%0,660,730,64
0,65-0,04-6,15%0,690,790,57
0,73-0,10-13,7%0,830,870,68
0,82-0,14-17,07%0,960,960,79
0,930,1010,75%0,830,970,76
0,840,011,19%0,830,970,78
0,770,2025,97%0,570,950,56
0,560,0916,07%0,470,590,47
0,47-0,02-4,26%0,490,490,44
0,470,048,51%0,430,480,43
0,450,024,44%0,430,470,43
0,430,012,33%0,420,440,42
0,430,012,33%0,420,440,42
0,420,024,76%0,400,430,39
0,40-0,01-2,5%0,410,420,38
0,410,000%0,410,420,41
0,420,024,76%0,400,420,40
0,390,000%0,390,400,39
0,39-0,01-2,56%0,400,400,38
0,38-0,02-5,26%0,400,400,38
0,39-0,03-7,69%0,420,420,39
0,420,000%0,420,420,41
0,420,012,38%0,410,430,41
0,420,012,38%0,410,420,41
0,400,000%0,400,420,39
0,420,012,38%0,410,420,39
0,40-0,02-5%0,420,420,38
0,420,012,38%0,410,430,40
0,400,012,5%0,390,400,38
0,400,000%0,400,410,39
0,400,025%0,380,410,38
0,400,012,5%0,390,400,39
0,410,012,44%0,400,420,40
0,420,012,38%0,410,430,40
0,420,024,76%0,400,430,39
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,410,40
0,39-0,01-2,56%0,400,400,36
0,41-0,01-2,44%0,420,440,39
0,420,000%0,420,440,42
0,440,000%0,440,450,42
0,450,024,44%0,430,470,43
0,430,000%0,430,430,41
0,41-0,02-4,88%0,430,430,40
0,420,000%0,420,430,42
0,420,012,38%0,410,430,41
0,420,000%0,420,430,41
0,430,012,33%0,420,430,41
0,42-0,01-2,38%0,430,440,40
0,450,0511,11%0,400,460,40
0,39-0,02-5,13%0,410,420,39
0,400,000%0,400,410,39
0,410,012,44%0,400,410,39
0,420,037,14%0,390,420,39
0,390,000%0,390,400,38
0,39-0,03-7,69%0,420,420,39
0,420,012,38%0,410,430,41
0,440,000%0,440,440,44
0,440,012,27%0,430,440,43
0,430,012,33%0,420,430,41
0,40-0,02-5%0,420,420,40
0,410,012,44%0,400,420,39
0,400,012,5%0,390,410,38
0,39-0,03-7,69%0,420,430,37
0,40-0,01-2,5%0,410,420,40
0,400,000%0,400,410,38
0,39-0,03-7,69%0,420,420,39
0,410,012,44%0,400,420,40
0,410,000%0,410,420,40
0,40-0,01-2,5%0,410,410,38
0,410,012,44%0,400,410,40
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,430,42
0,430,012,33%0,420,430,41
0,420,000%0,420,440,41
0,420,024,76%0,400,440,39
0,410,024,88%0,390,430,38
0,390,000%0,390,390,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,400,000%0,400,410,37
0,410,037,32%0,380,430,38
0,380,000%0,380,380,38
0,380,000%0,380,400,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,36-0,01-2,78%0,370,380,36
0,380,000%0,380,390,38
0,390,000%0,390,400,37
0,390,025,13%0,370,390,36
0,380,000%0,380,390,36
0,39-0,05-12,82%0,440,440,38
0,43-0,03-6,98%0,460,470,40
0,510,1019,61%0,410,550,40
0,410,037,32%0,380,420,38
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,400,38
0,410,012,44%0,400,410,38
0,400,000%0,400,410,39
0,410,012,44%0,400,420,40
0,40-0,08-20%0,480,480,36
0,480,0510,42%0,430,500,42
0,42-0,02-4,76%0,440,440,42
0,440,024,55%0,420,440,41
0,41-0,02-4,88%0,430,440,41
0,430,000%0,430,450,42
0,43-0,03-6,98%0,460,470,42
0,460,024,35%0,440,480,44
0,430,000%0,430,440,42
0,43-0,01-2,33%0,440,440,42
0,450,036,67%0,420,450,41
0,430,000%0,430,440,41
0,450,036,67%0,420,450,42
0,420,012,38%0,410,420,41
0,410,000%0,410,430,41
0,420,037,14%0,390,420,39
0,39-0,02-5,13%0,410,420,39
0,440,0715,91%0,370,440,37
0,39-0,03-7,69%0,420,420,30
0,43-0,06-13,95%0,490,490,42
0,490,036,12%0,460,530,45
0,44-0,03-6,82%0,470,490,44
0,50-0,02-4%0,520,520,38
0,50-0,03-6%0,530,530,48
0,530,011,89%0,520,530,51
0,530,000%0,530,560,51
0,570,0610,53%0,510,620,51
0,53-0,02-3,77%0,550,550,49
0,57-0,01-1,75%0,580,600,50
0,680,1522,06%0,530,700,53
0,550,023,64%0,530,550,53
0,570,023,51%0,550,570,52
0,54-0,02-3,7%0,560,570,52
0,56-0,01-1,79%0,570,600,56
0,600,046,67%0,560,600,54
0,53-0,01-1,89%0,540,560,52
0,550,011,82%0,540,550,51
0,550,000%0,550,600,51
0,55-0,01-1,82%0,560,630,55
0,530,023,77%0,510,540,51
0,54-0,02-3,7%0,560,560,54
0,580,011,72%0,570,580,47
0,610,011,64%0,600,640,59
0,600,000%0,600,600,56
0,58-0,02-3,45%0,600,620,58
0,64-0,01-1,56%0,650,680,61

Kapcsolódó beszélgetések

lolllllllll

3 nappal ezelőtt

new order book

new order book

lolllllllll

3 nappal ezelőtt

order book

order book

Sharon99

4 nappal ezelőtt

Order Book?

Oleassi share with us 🙏

Oliverreynolds

4 nappal ezelőtt

Order book

Order book

Poacher85

4 nappal ezelőtt

Were looking good here

Having a awful days so far apart from this little beauty

Kennyup

4 nappal ezelőtt

Support

Looking for 0.45 area to act as support, breaking 0.55 could send this to my final target of .07 Nfa

mahmudulmunna

4 nappal ezelőtt

👀

👀

KP86

4 nappal ezelőtt

How are you guys finding these?

Come one, whats the secret ¿😂

Clap

4 nappal ezelőtt

Banger to end the week

Banger to end the week

Kennyup

4 nappal ezelőtt

In at 0.33

Has good news Just dipped to vwap looking for bounce here. Needs to break 0.37 then 0.41 and we could see 0.50+ Remember use a stop loss Nfa

Sharon99

4 nappal ezelőtt

Order Book PLEASE

Share in with us 🚀🚀✅

Arc2401

4 nappal ezelőtt

looks good

Let’s see how this goes

Sharon99

4 nappal ezelőtt

Target $0.600 ✅🚀

Market open jump halt jump halt 🚀✅

Sharon99

4 nappal ezelőtt

Push it guys 🚀

Nice news Big potential ✅✅✅

jct49

4 nappal ezelőtt

news

news

jct49

4 nappal ezelőtt

big movement here

what we thinking , looking for news now ..

HudecMan

2 hónappal ezelőtt

🚀 Healthy Choice Wellness Corp. — $HCWC | May 30, 2026 🥬📊

🧾 What it is (simple): Healthy Choice Wellness is a US microcap retail wellness company: * organic grocery stores 🥬 * supplements & health products 💊 * small retail expansion model ⸻ 📰 Latest real news (2026): 📊 Q1 2026 earnings: * Revenue: $18.25M * EPS: - $0.17 (loss) ⚠️ 📈 FY 2025: * Revenue: ~$78M (+13% YoY) * still not profitable overall ⸻ 🔥 Stock behavior right now: * trading around $0.27 zone * very tight range (0.26–0.29) * low cap = easy % moves on volume 📊 * reacts mostly to earnings + small news spikes ⸻ 📊 Key levels (important): * 🟢 Support: $0.25 – $0.26 * 🔴 Resistance: $0.29 – $0.30 * 🚀 Breakout: $0.33+ (needs strong volume) ⸻ ⚠️ Reality check (important): HCWC is: 👉 microcap retail stock 👉 low liquidity compared to big names 👉 moves slowly… then spikes randomly 👉 still not consistently profitable ⸻ 💡 Simple trading summary: * low price = easy % swings * weak earnings = long-term risk * short-term = volume-driven moves * not a hype squeeze stock like HUBC ⸻ 🔗 Live links (real-time info): * https://finance.yahoo.com/quote/HCWC * https://www.tradingview.com/symbols/AMEX-HCWC/ * https://www.investing.com/equities/healthy-choice-wellness ⸻ 👀 Bottom line: HCWC is a slow microcap grinder — not explosive every day, but when volume comes, it can move 5–15% quickly.

mahmudulmunna

5 hónappal ezelőtt

Climbing 🧗

Climbing 🧗

Goldbar

9 hónappal ezelőtt

16-feb-2021

16-feb-2021

CptLongShortsJr

11 hónappal ezelőtt

$1 next…?

Let’s see what happens after hours. Break out or not? 🤔

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Healthy Choice Wellness Corp -0,0439 $ (14,63%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 100 071 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 100 071 értékelés alapján a következőről:

Trustpilot

Felkérve

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Felkérve

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Felkérve

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Felkérve

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Felkérve

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Felkérve

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Felkérve

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Felkérve

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Felkérve

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Felkérve

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Felkérve

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Felkérve

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Felkérve

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Felkérve

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Felkérve

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Felkérve

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Felkérve

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Felkérve

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Felkérve

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Felkérve

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Healthy Choice Wellness részvényárfolyama?

A(z) Healthy Choice Wellness aktuális ára: 0,26 $.

Mennyi a(z) Healthy Choice Wellness 52 hetes csúcsa?

A(z) Healthy Choice Wellness 52 hetes csúcsa 0,97 $.

Mi Healthy Choice Wellness 52 hetes mélypontja?

A(z) Healthy Choice Wellness 52 hetes mélypontja 0,17 $.

Mi Healthy Choice Wellness heti teljesítménye?

Az elmúlt héten a(z) Healthy Choice Wellness ára 43,07%-val változott.

Milyen a havi teljesítménye Healthy Choice Wellness?

Az elmúlt hónapban a(z) Healthy Choice Wellness ára 30,86%-val változott.

Milyen volt Healthy Choice Wellness elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) Healthy Choice Wellness ára -10,17%-val/-vel változott.

Mekkora Healthy Choice Wellness 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) Healthy Choice Wellness ára -1,65%-val változott.

Milyen az éves teljesítménye a(z) Healthy Choice Wellness?

Az elmúlt évben a(z) Healthy Choice Wellness ára -39,02%-val változott.