Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
$0.00
Napi tartomány
$0.00
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
JBDI
PIAC
NASDAQ
ISIN
KYG508832097
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1,100,000%1,101,101,10
1,08-0,07-6,48%1,151,201,08
1,190,010,84%1,181,211,18
1,190,043,36%1,151,191,15
1,17-0,04-3,42%1,211,251,03
1,270,075,51%1,201,291,20
1,20-0,04-3,33%1,241,311,20
1,240,032,42%1,211,241,21
1,20-0,06-5%1,261,341,20
1,350,096,67%1,261,381,25
1,30-0,03-2,31%1,331,331,30
1,360,1410,29%1,221,371,16
1,360,118,09%1,251,391,25
1,340,053,73%1,291,341,29
1,26-0,06-4,76%1,321,321,26
1,33-0,03-2,26%1,361,361,33
1,390,042,88%1,351,471,31
1,29-0,08-6,2%1,371,371,29
1,370,096,57%1,281,371,28
1,380,117,97%1,271,381,27
1,350,118,15%1,241,351,24
1,310,010,76%1,301,351,26
1,27-0,13-10,24%1,401,401,27
1,37-0,10-7,3%1,471,471,31
1,410,053,55%1,361,431,33
1,390,042,88%1,351,401,32
1,360,1813,24%1,181,381,18
1,350,021,48%1,331,391,29
1,36-0,03-2,21%1,391,391,33
1,330,032,26%1,301,341,28
1,30-0,05-3,85%1,351,371,29
1,420,096,34%1,331,441,33
1,33-0,07-5,26%1,401,421,33
1,460,064,11%1,401,491,40
1,390,075,04%1,321,571,31
1,290,1813,95%1,111,301,11
1,15-0,01-0,87%1,161,201,03
1,210,1714,05%1,041,390,96
1,08-0,03-2,78%1,111,241,03
1,11-0,01-0,9%1,121,161,10
1,07-0,12-11,21%1,191,191,07
1,18-0,06-5,08%1,241,281,18
1,28-0,02-1,56%1,301,301,20
1,320,129,09%1,201,381,16
1,21-0,03-2,48%1,241,291,17
1,200,000%1,201,261,18
1,260,032,38%1,231,291,23
1,29-0,11-8,53%1,401,431,24
1,410,1510,64%1,261,471,26
1,25-0,05-4%1,301,341,20
1,330,032,26%1,301,461,26
1,370,2115,33%1,161,461,12
1,13-0,06-5,31%1,191,191,13
1,17-0,06-5,13%1,231,271,15
1,23-0,01-0,81%1,241,291,21
1,21-0,05-4,13%1,261,301,20
1,290,000%1,291,301,24
1,320,053,79%1,272,081,15
1,220,129,84%1,101,301,05
1,10-0,02-1,82%1,121,121,06
1,04-0,15-14,42%1,191,190,90
1,12-0,02-1,79%1,141,211,06
1,12-0,04-3,57%1,161,191,12
1,20-0,02-1,67%1,221,241,19
1,270,053,94%1,221,271,20
1,160,000%1,161,201,02
1,24-0,06-4,84%1,301,350,98
1,370,032,19%1,341,401,34
1,380,000%1,381,381,26
1,420,3524,65%1,071,511,07
1,200,086,67%1,121,281,10
1,180,1613,56%1,021,191,00
1,02-0,04-3,92%1,061,101,02
1,040,087,69%0,961,100,91
0,94-0,02-2,13%0,961,040,94
0,94-0,10-10,64%1,041,060,94
1,08-0,04-3,7%1,121,141,04
1,160,2218,97%0,941,160,90
0,970,044,12%0,931,020,90
0,90-0,09-10%0,990,990,86
1,00-0,04-4%1,041,050,99
1,100,2522,73%0,851,200,85
0,85-0,19-22,35%1,041,060,78
1,020,000%1,021,110,96
1,170,2823,93%0,891,170,83
1,08-0,08-7,41%1,161,161,08
1,150,010,87%1,141,161,14
1,220,075,74%1,151,241,14
1,180,032,54%1,151,201,15
1,180,010,85%1,171,181,14
1,180,043,39%1,141,181,14
1,15-0,02-1,74%1,171,181,15
1,230,032,44%1,201,231,16
1,160,010,86%1,151,241,15
1,14-0,08-7,02%1,221,221,14
1,14-0,05-4,39%1,191,191,14
1,140,000%1,141,191,14
1,14-0,04-3,51%1,181,191,14
1,14-0,04-3,51%1,181,191,14
1,14-0,05-4,39%1,191,191,14
1,140,000%1,141,191,14
1,14-0,08-7,02%1,221,221,14
1,16-0,04-3,45%1,201,201,14
1,170,000%1,171,171,15
1,17-0,08-6,84%1,251,251,17
1,190,010,84%1,181,191,17
1,230,032,44%1,201,241,17
1,20-0,02-1,67%1,221,231,20
1,20-0,08-6,67%1,281,281,17
1,17-0,05-4,27%1,221,261,17
1,230,000%1,231,291,23
1,270,043,15%1,231,281,17
1,230,010,81%1,221,291,16
1,200,000%1,201,291,20
1,220,054,1%1,171,291,17
1,170,010,85%1,161,231,14
1,14-0,02-1,75%1,161,211,12
1,140,021,75%1,121,181,04
1,22-0,03-2,46%1,251,291,20
1,17-0,03-2,56%1,201,281,17
1,17-0,06-5,13%1,231,291,17
1,280,043,13%1,241,301,20
1,280,086,25%1,201,371,15
1,25-0,11-8,8%1,361,381,20
1,360,021,47%1,341,391,34
1,350,010,74%1,341,371,34
1,390,032,16%1,361,391,32
1,34-0,04-2,99%1,381,421,31
1,400,021,43%1,381,451,38
1,420,053,52%1,371,441,37
1,37-0,07-5,11%1,441,441,36
1,410,032,13%1,381,541,31
1,500,010,67%1,491,511,44
1,39-0,04-2,88%1,431,431,38
1,38-0,03-2,17%1,411,441,38
1,380,042,9%1,341,431,34
1,30-0,10-7,69%1,401,511,28
1,56-0,16-10,26%1,721,721,56
1,72-0,10-5,81%1,821,941,64
1,790,2513,97%1,541,941,54
1,540,149,09%1,401,641,40
1,430,064,2%1,371,521,37
1,55-0,07-4,52%1,621,621,54
1,540,042,6%1,501,661,50
1,550,010,65%1,541,601,50
1,510,010,66%1,501,571,50
1,500,000%1,501,551,50
1,500,010,67%1,491,551,48
1,48-0,06-4,05%1,541,601,48
1,520,095,92%1,431,661,43
1,55-0,10-6,45%1,651,651,22
1,65-0,14-8,48%1,791,871,64
1,79-0,04-2,23%1,831,861,66
1,77-0,06-3,39%1,831,861,76
1,80-0,16-8,89%1,962,181,64
2,00-0,18-9%2,182,181,94
2,080,167,69%1,922,381,84
1,86-0,12-6,45%1,981,981,72
1,950,4322,05%1,522,601,47
1,460,2013,7%1,261,561,26
1,200,010,83%1,191,301,19
1,16-0,01-0,86%1,171,171,06
1,190,000%1,191,201,04
1,24-0,03-2,42%1,271,291,24
1,330,032,26%1,301,451,26
1,30-0,06-4,62%1,361,391,22
1,320,1511,36%1,171,371,17
1,140,076,14%1,071,141,06
1,240,032,42%1,211,241,12
1,29-0,05-3,88%1,341,341,20
1,340,064,48%1,281,401,28
1,400,107,14%1,301,601,30
1,35-0,01-0,74%1,361,381,33
1,40-0,03-2,14%1,431,441,40
1,420,053,52%1,371,431,36
1,43-0,07-4,9%1,501,501,40
1,500,000%1,501,501,46
1,50-0,04-2,67%1,541,541,46
1,54-0,02-1,3%1,561,561,42
1,490,053,36%1,441,491,40
1,490,021,34%1,471,541,38
1,510,010,66%1,501,531,30
1,55-0,13-8,39%1,681,681,48
1,700,042,35%1,661,731,66
1,780,105,62%1,681,791,68
1,680,010,6%1,671,771,60
1,780,168,99%1,621,841,62
1,84-0,12-6,52%1,962,001,59
1,840,042,17%1,801,861,76
1,650,010,61%1,641,711,58
1,690,095,33%1,601,701,49
1,60-0,24-15%1,841,841,46
1,800,063,33%1,741,801,74
1,770,063,39%1,711,801,71
1,79-0,07-3,91%1,861,861,76
1,74-0,10-5,75%1,841,851,74
1,83-0,03-1,64%1,861,861,80
1,80-0,06-3,33%1,861,861,78
1,860,136,99%1,731,861,73
1,800,000%1,801,861,77
1,860,105,38%1,761,871,76
1,760,000%1,761,841,76
1,840,105,43%1,741,841,66
1,640,010,61%1,631,701,52
1,62-0,24-14,81%1,861,861,32
1,86-0,02-1,08%1,881,901,84
1,90-0,14-7,37%2,042,111,90
2,02-0,02-0,99%2,042,151,90
2,000,063%1,942,201,90
2,00-0,02-1%2,022,081,90
2,00-0,14-7%2,142,141,95
2,160,209,26%1,962,201,96
2,02-0,24-11,88%2,262,301,98
2,22-0,06-2,7%2,282,302,22
2,36-0,08-3,39%2,442,442,32
2,420,249,92%2,182,422,18
2,16-0,02-0,93%2,182,282,16
2,16-0,16-7,41%2,322,462,16
2,320,062,59%2,262,442,26
2,24-0,28-12,5%2,522,542,24
2,56-0,16-6,25%2,722,762,56
2,68-0,02-0,75%2,702,782,62
2,700,082,96%2,622,722,50
2,76-0,10-3,62%2,862,962,70
2,68-0,18-6,72%2,862,922,60
2,98-0,26-8,72%3,243,282,84
3,22-0,06-1,86%3,283,383,20
3,26-0,28-8,59%3,543,543,24
3,54-0,06-1,69%3,603,603,36
3,660,123,28%3,543,743,46
3,44-0,06-1,74%3,503,603,40
3,50-0,18-5,14%3,683,683,32
3,760,4010,64%3,363,783,28
3,28-0,32-9,76%3,603,643,20
3,74-0,14-3,74%3,883,983,58
3,86-0,04-1,04%3,904,223,86
3,96-0,36-9,09%4,324,323,66
4,240,184,25%4,064,564,00
4,080,286,86%3,804,163,74
3,70-0,44-11,89%4,144,143,64
4,060,9222,66%3,144,083,14
3,10-0,14-4,52%3,243,323,06
3,26-0,14-4,29%3,403,443,20
3,28-0,14-4,27%3,423,443,12
3,42-0,38-11,11%3,803,803,42
3,700,020,54%3,683,803,60
3,68-0,30-8,15%3,983,983,64
3,84-0,34-8,85%4,184,283,80
4,160,348,17%3,824,203,42
3,68-0,02-0,54%3,703,803,42
3,260,4413,5%2,823,362,74
2,90-0,32-11,03%3,223,242,88
3,24-0,18-5,56%3,423,683,24
3,40-0,38-11,18%3,783,923,40
3,80-0,28-7,37%4,084,223,60
4,00-0,44-11%4,444,443,80
4,420,6614,93%3,765,003,76
3,800,205,26%3,604,523,60
4,740,6613,92%4,085,963,42
2,150,094,19%2,062,342,01
2,04-0,02-0,98%2,062,081,96
2,040,167,84%1,882,081,88
1,94-0,12-6,19%2,062,061,94
2,020,041,98%1,982,021,98
2,020,000%2,022,061,98
2,04-0,02-0,98%2,062,062,00
2,06-0,02-0,97%2,082,081,99
2,050,031,46%2,022,092,00
2,02-0,12-5,94%2,142,142,00
2,070,031,45%2,042,142,02
2,10-0,04-1,9%2,142,182,04
2,140,219,81%1,932,141,87
1,880,021,06%1,862,001,86
1,92-0,14-7,29%2,062,061,86
2,000,021%1,982,041,98
2,06-0,04-1,94%2,102,102,02
2,040,020,98%2,022,062,00
2,030,094,43%1,942,041,94
2,000,052,5%1,952,041,95
1,96-0,04-2,04%2,002,001,94
2,00-0,08-4%2,082,102,00
2,04-0,04-1,96%2,082,142,00
2,100,146,67%1,962,101,88
1,920,168,33%1,761,941,76
1,840,021,09%1,821,841,76
1,83-0,01-0,55%1,841,901,70
1,87-0,11-5,88%1,981,981,86
1,88-0,02-1,06%1,901,941,84
1,980,105,05%1,881,981,84
1,900,042,11%1,861,931,86
1,900,000%1,901,941,88
1,95-0,01-0,51%1,961,961,90
1,970,031,52%1,941,971,90
2,000,000%2,002,031,94
1,97-0,01-0,51%1,982,081,94
2,000,042%1,962,021,96
2,040,104,9%1,942,041,94
2,000,000%2,002,082,00
2,02-0,02-0,99%2,042,122,00
2,06-0,02-0,97%2,082,112,04
2,080,000%2,082,122,02
2,080,020,96%2,062,202,02
2,080,167,69%1,922,081,92
1,98-0,04-2,02%2,022,021,92
1,92-0,03-1,56%1,952,021,84
2,00-0,06-3%2,062,082,00
2,02-0,04-1,98%2,062,062,00
2,040,041,96%2,002,082,00
2,100,062,86%2,042,112,02
2,040,020,98%2,022,202,02
2,060,020,97%2,042,082,04
1,98-0,02-1,01%2,002,061,98
2,080,062,88%2,022,142,02
2,040,000%2,042,102,00
2,110,010,47%2,102,182,04
2,120,020,94%2,102,172,04
2,100,188,57%1,922,341,92
1,900,000%1,902,021,80
1,90-0,06-3,16%1,962,001,90
2,040,041,96%2,002,041,96
2,00-0,06-3%2,062,082,00
2,08-0,02-0,96%2,102,182,00
2,06-0,24-11,65%2,302,301,98
2,34-0,24-10,26%2,582,582,30
2,44-0,12-4,92%2,562,602,10
2,560,166,25%2,402,562,34
2,38-0,08-3,36%2,462,482,28
2,460,145,69%2,322,502,32
2,32-0,04-1,72%2,362,362,28
2,36-0,10-4,24%2,462,462,26
2,380,187,56%2,202,422,14
2,220,209,01%2,022,322,00
2,12-0,02-0,94%2,142,182,08
2,22-0,06-2,7%2,282,282,14
2,220,020,9%2,202,262,14
2,20-0,06-2,73%2,262,312,14
2,280,3214,04%1,962,351,90
2,020,083,96%1,942,041,80
1,960,189,18%1,782,001,70
1,820,021,1%1,802,161,80
1,90-0,60-31,58%2,502,561,86
2,56-0,36-14,06%2,922,962,50
2,640,3613,64%2,282,822,22
2,200,2913,18%1,912,501,91
1,820,158,24%1,671,961,42
1,890,136,88%1,762,181,72
1,650,074,24%1,581,701,58
1,62-0,03-1,85%1,651,711,62
1,680,063,57%1,621,721,62
1,66-0,10-6,02%1,761,761,65
1,71-0,07-4,09%1,781,861,60
1,800,105,56%1,701,861,66
1,68-0,04-2,38%1,721,721,66
1,700,021,18%1,681,751,66
1,710,010,58%1,701,721,66
1,680,063,57%1,621,701,62
1,660,031,81%1,631,791,63
1,700,084,71%1,621,701,62
1,640,042,44%1,601,691,60
1,55-0,19-12,26%1,741,741,50
1,740,084,6%1,661,801,61
1,70-0,08-4,71%1,781,821,61
1,800,084,44%1,721,801,68
1,760,2212,5%1,541,761,54
1,520,127,89%1,401,561,40
Kapcsolódó beszélgetések
Ad2000
9 hónappal ezelőtt
Tomorrow
Interesting move tonight. Do we think tomorrow the algo could pump again?
BKSharma
előző év
Who is in?
It’s happening but don’t know if it will sustain.
BKSharma
előző év
Yearly Trend or Coincidence ?
Guys is it a coincidence that this stock spiked same way and same manner on 09 Sept 2024 and 09 Sept 2025?
RRango
előző év
Holding?
Anyone holding this overnight and with what average?
RRango
előző év
Gutted hit my s/l 🤦🏻♂️ got in at 1.96
Ad2000
előző év
Runner
Anyone else see this going again?
Sammydean
előző év
😭
this is so ass i clicked sell at £300 profit but of course i got a pending order and it sells at -£20
adrianobram
előző év
Buyback Program
Badsha25
2 évvel ezelőtt
Balding stock
Balding stock scam..get rid of this stock
Gu22y
2 évvel ezelőtt
Decent
MarkandBella
2 évvel ezelőtt
WTH
What is happening to this stock ?.
Anyone any ideas as it's like watching sand aliptheougg your hand on a beach.
Rango1
2 évvel ezelőtt
In at 1.50
Lets see what it can do ☘️
MarkandBella
2 évvel ezelőtt
Finally a little.
Well we see what happens.
Tkholdings
2 évvel ezelőtt
Dropping Again
Is it a safe bet to hold on or sell not sure what’s going on here something don’t seem right
Mishwish
2 évvel ezelőtt
Why stock not moving
Is it completely dead or what :(
Dannylad16
2 évvel ezelőtt
Well well well
This has been a learning curve at the least I have to say. I've lost but I've learnt
Angie32
2 évvel ezelőtt
Limit of shares
Does anyone tried buy more than 400 shares? It doesn't let me buy more than that
Dannylad16
2 évvel ezelőtt
Open market
Let's just hope when the market opens it has some upward movement
Dannylad16
2 évvel ezelőtt
Hoping
For a small rise to break even, how's everyone else doing? If anyone is even still holding
JoinkerZ
2 évvel ezelőtt
What is a hold
What is it and why is it?
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Jbdi Holdings Ltd +0,02 $ (1,85%)-t és több mint 13 000 globális részvényt és ETF-t
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app. Highly recommend it
Felkérve
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Felkérve
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Felkérve
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Felkérve
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Felkérve
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Felkérve
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Felkérve
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Felkérve
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Felkérve
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Felkérve
Fantastic app
Fantastic app, really simple to use
Felkérve
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Felkérve
Great interest
The App is good and can manage my funds very easily
Felkérve
Excellent service
Easy to use
Excellent service
Felkérve
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Felkérve
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Felkérve
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Felkérve
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Felkérve
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Felkérve
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Jbdi Holdings részvényárfolyama?
A(z) Jbdi Holdings aktuális ára: 1,1 $.
Mennyi a(z) Jbdi Holdings 52 hetes csúcsa?
A(z) Jbdi Holdings 52 hetes csúcsa 4,56 $.
Mi Jbdi Holdings 52 hetes mélypontja?
A(z) Jbdi Holdings 52 hetes mélypontja 0,78 $.
Mi Jbdi Holdings heti teljesítménye?
Az elmúlt héten a(z) Jbdi Holdings ára -8,33%-val változott.
Milyen a havi teljesítménye Jbdi Holdings?
Az elmúlt hónapban a(z) Jbdi Holdings ára -19,71%-val változott.
Milyen volt Jbdi Holdings elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) Jbdi Holdings ára -13,66%-val/-vel változott.
Mekkora Jbdi Holdings 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) Jbdi Holdings ára -21,45%-val változott.
Milyen az éves teljesítménye a(z) Jbdi Holdings?
Az elmúlt évben a(z) Jbdi Holdings ára -66,05%-val változott.