Deutsche Lufthansa

Deutsche Lufthansa

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
LHA
PIAC
Deutsche Börse Xetra
ISIN
DE0008232125

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

8,450,070,83%8,388,558,37
8,310,030,36%8,288,398,23
8,36-0,10-1,2%8,468,518,35
8,32-0,23-2,76%8,558,568,24
8,580,091,05%8,498,678,49
8,330,080,96%8,258,478,23
8,320,161,92%8,168,458,15
8,120,111,35%8,018,187,99
8,17-0,03-0,37%8,208,288,14
7,89-0,03-0,38%7,927,967,70
7,81-0,08-1,02%7,898,057,81
7,920,222,78%7,708,027,67
7,67-0,17-2,22%7,847,937,66
7,710,141,82%7,577,877,46
7,69-0,17-2,21%7,867,867,62
7,91-0,30-3,79%8,218,247,91
8,13-0,08-0,98%8,218,288,12
8,520,273,17%8,258,538,22
8,310,131,56%8,188,408,10
8,14-0,13-1,6%8,278,278,11
8,370,040,48%8,338,688,29
8,220,354,26%7,878,397,80
7,730,232,98%7,507,797,50
7,490,050,67%7,447,627,40
7,330,263,55%7,077,397,02
7,11-0,04-0,56%7,157,177,06
7,15-0,07-0,98%7,227,247,12
7,24-0,09-1,24%7,337,337,19
7,25-0,15-2,07%7,407,427,24
7,450,050,67%7,407,467,26
7,48-0,27-3,61%7,757,787,46
7,70-0,16-2,08%7,867,917,66
7,790,020,26%7,777,897,72
8,070,445,45%7,638,137,53
7,55-0,20-2,65%7,757,847,54
7,82-0,16-2,05%7,987,987,74
8,000,202,5%7,808,037,78
7,770,070,9%7,707,777,58
7,940,010,13%7,938,127,80
7,86-0,04-0,51%7,907,917,76
8,12-0,09-1,11%8,218,298,08
7,36-0,21-2,85%7,577,577,34
7,500,050,67%7,457,567,36
7,770,050,64%7,727,777,53
7,20-0,06-0,83%7,267,357,20
7,24-0,08-1,1%7,327,397,23
7,35-0,18-2,45%7,537,567,35
7,53-0,07-0,93%7,607,637,49
7,620,020,26%7,607,677,54
7,45-0,10-1,34%7,557,587,36
7,590,445,8%7,157,776,99
7,34-0,05-0,68%7,397,547,23
7,43-0,26-3,5%7,697,737,39
7,89-0,16-2,03%8,058,107,83
7,890,162,03%7,737,977,64
7,720,070,91%7,657,817,54
7,610,020,26%7,597,767,51
7,78-0,22-2,83%8,008,057,75
8,07-0,03-0,37%8,108,117,95
8,200,101,22%8,108,257,98
7,60-0,20-2,63%7,807,907,50
8,12-0,06-0,74%8,188,457,90
8,12-0,20-2,46%8,328,458,06
8,390,060,72%8,338,578,15
8,26-0,37-4,48%8,638,648,11
8,610,394,53%8,228,728,06
9,09-0,24-2,64%9,339,388,98
9,430,202,12%9,239,439,13
9,180,070,76%9,119,199,06
9,14-0,06-0,66%9,209,239,06
9,180,070,76%9,119,509,11
9,09-0,03-0,33%9,129,219,02
9,10-0,20-2,2%9,309,489,04
9,19-0,10-1,09%9,299,328,97
9,270,050,54%9,229,279,08
9,240,090,97%9,159,269,08
9,100,101,1%9,009,248,99
9,000,020,22%8,989,128,92
8,87-0,12-1,35%9,009,008,78
9,24-0,30-3,25%9,549,599,24
9,500,192%9,319,509,23
9,210,161,74%9,059,218,97
8,98-0,09-1%9,079,148,87
9,050,050,55%9,009,108,97
8,99-0,01-0,11%9,009,028,91
8,920,171,91%8,758,958,75
8,700,000%8,708,798,65
8,64-0,09-1,04%8,738,848,56
8,680,040,46%8,648,748,57
8,74-0,01-0,11%8,758,788,67
8,770,010,11%8,768,828,65
8,80-0,15-1,7%8,958,958,69
8,970,171,9%8,809,048,80
8,640,242,78%8,408,718,40
8,35-0,05-0,6%8,408,418,25
8,430,172,02%8,268,488,24
8,37-0,08-0,96%8,458,468,34
8,450,050,59%8,408,468,30
8,22-0,30-3,65%8,528,568,19
8,70-0,13-1,49%8,838,858,61
8,78-0,04-0,46%8,828,838,67
8,87-0,17-1,92%9,049,098,84
9,07-0,09-0,99%9,169,249,05
9,170,070,76%9,109,258,96
8,910,202,24%8,718,918,68
8,660,060,69%8,608,668,48
8,580,121,4%8,468,598,41
8,410,060,71%8,358,428,29
8,37-0,02-0,24%8,398,438,30
8,42-0,13-1,54%8,558,558,38
8,53-0,03-0,35%8,568,578,46
8,57-0,12-1,4%8,698,768,52
8,660,131,5%8,538,688,47
8,55-0,04-0,47%8,598,608,40
8,600,050,58%8,558,738,55
8,510,030,35%8,488,558,44
8,470,192,24%8,288,648,28
8,080,101,24%7,988,147,97
7,96-0,15-1,88%8,118,127,94
8,13-0,12-1,48%8,258,258,01
8,26-0,09-1,09%8,358,478,23
8,23-0,01-0,12%8,248,308,17
8,22-0,01-0,12%8,238,318,16
8,21-0,09-1,1%8,308,308,17
8,30-0,05-0,6%8,358,358,21
8,350,050,6%8,308,398,22
8,270,101,21%8,178,288,14
8,17-0,01-0,12%8,188,218,12
8,190,040,49%8,158,248,09
8,150,101,23%8,058,227,90
8,060,060,74%8,008,157,96
7,940,222,77%7,728,067,72
7,80-0,16-2,05%7,967,987,78
7,910,303,79%7,618,037,61
7,630,111,44%7,527,697,52
7,65-0,20-2,61%7,857,877,64
7,860,081,02%7,788,007,78
7,77-0,11-1,42%7,887,937,75
7,860,081,02%7,787,867,68
7,730,182,33%7,557,757,50
7,520,101,33%7,427,567,40
7,27-0,20-2,75%7,477,507,25
7,47-0,24-3,21%7,717,747,44
7,730,030,39%7,707,817,64
7,77-0,17-2,19%7,947,997,72
8,030,394,86%7,648,037,60
7,590,060,79%7,537,627,41
7,460,445,9%7,027,507,02
6,940,091,3%6,857,026,84
6,930,071,01%6,866,976,85
6,88-0,05-0,73%6,936,946,84
6,94-0,03-0,43%6,977,006,72
6,97-0,05-0,72%7,027,086,95
7,12-0,07-0,98%7,197,227,10
7,18-0,09-1,25%7,277,297,18
7,28-0,03-0,41%7,317,337,19
7,23-0,03-0,41%7,267,307,14
7,360,141,9%7,227,367,19
7,24-0,13-1,8%7,377,407,24
7,410,091,21%7,327,427,23
7,37-0,01-0,14%7,387,457,36
7,35-0,16-2,18%7,517,577,35
7,530,081,06%7,457,607,44
7,400,081,08%7,327,487,29
7,360,030,41%7,337,417,30
7,30-0,02-0,27%7,327,337,23
7,34-0,04-0,54%7,387,437,33
7,360,030,41%7,337,417,28
7,310,192,6%7,127,387,11
7,21-0,54-7,49%7,757,777,18
7,76-0,08-1,03%7,847,927,74
7,750,111,42%7,647,897,64
7,630,151,97%7,487,637,39
7,510,091,2%7,427,557,37
7,440,101,34%7,347,467,31
7,32-0,05-0,68%7,377,397,29
7,43-0,07-0,94%7,507,537,38
7,49-0,01-0,13%7,507,577,45
7,490,060,8%7,437,497,40
7,40-0,04-0,54%7,447,487,39
7,44-0,03-0,4%7,477,507,38
7,44-0,13-1,75%7,577,617,41
7,530,101,33%7,437,577,41
7,43-0,16-2,15%7,597,597,41
7,590,010,13%7,587,627,51
7,570,000%7,577,617,50
7,560,040,53%7,527,597,46
7,49-0,18-2,4%7,677,677,47
7,690,101,3%7,597,747,47
7,73-0,17-2,2%7,907,907,72
7,93-0,03-0,38%7,967,987,91
7,96-0,01-0,13%7,977,997,89
7,98-0,08-1%8,068,107,98
8,02-0,10-1,25%8,128,197,94
8,140,010,12%8,138,188,09
8,20-0,08-0,98%8,288,398,20
8,270,161,93%8,118,308,11
8,14-0,06-0,74%8,208,208,08
8,25-0,06-0,73%8,318,358,22
8,350,101,2%8,258,378,25
8,24-0,08-0,97%8,328,338,20
8,340,040,48%8,308,368,26
8,260,141,69%8,128,268,12
8,140,040,49%8,108,168,09
8,060,050,62%8,018,107,93
8,060,000%8,068,148,02
8,040,101,24%7,948,097,91
7,940,293,65%7,658,017,65
7,610,111,45%7,507,637,47
7,450,030,4%7,427,497,40
7,37-0,03-0,41%7,407,537,32
7,30-0,17-2,33%7,477,487,23
7,54-0,16-2,12%7,707,707,35
7,48-0,12-1,6%7,607,637,48
7,63-0,04-0,52%7,677,737,60
7,62-0,13-1,71%7,757,807,59
7,700,070,91%7,637,717,59
7,690,000%7,697,757,61
7,660,131,7%7,537,667,51
7,48-0,02-0,27%7,507,537,39
7,510,010,13%7,507,607,45
7,44-0,06-0,81%7,507,557,41
7,490,000%7,497,547,39
7,400,030,41%7,377,587,34
7,370,010,14%7,367,437,33
7,340,141,91%7,207,357,15
7,38-0,06-0,81%7,447,547,37
7,500,060,8%7,447,517,37
7,410,020,27%7,397,507,38
7,400,131,76%7,277,407,24
7,270,121,65%7,157,277,14
7,16-0,13-1,82%7,297,327,15
7,32-0,01-0,14%7,337,377,25
7,310,121,64%7,197,397,18
7,260,060,83%7,207,317,20
7,18-0,02-0,28%7,207,237,09
7,150,030,42%7,127,157,07
7,07-0,02-0,28%7,097,127,02
7,05-0,20-2,84%7,257,266,95
7,220,121,66%7,107,257,09
6,780,101,47%6,686,836,68
6,850,081,17%6,776,876,76
6,71-0,04-0,6%6,756,816,69
6,840,060,88%6,786,926,75
6,82-0,13-1,91%6,956,956,80
7,000,111,57%6,897,076,87
6,880,142,03%6,746,916,71
7,08-0,13-1,84%7,217,217,05
7,350,000%7,357,427,33
7,360,070,95%7,297,397,28
7,290,131,78%7,167,327,14
7,160,050,7%7,117,187,10
7,11-0,17-2,39%7,287,287,04
7,310,111,5%7,207,347,19
7,190,060,83%7,137,197,09
7,100,141,97%6,967,116,95
7,050,020,28%7,037,127,03
7,020,121,71%6,907,126,90
6,860,071,02%6,796,876,79
6,780,091,33%6,696,806,68
6,690,040,6%6,656,726,62
6,55-0,11-1,68%6,666,746,42
6,650,050,75%6,606,666,57
6,68-0,02-0,3%6,706,706,56
6,740,040,59%6,706,786,67
6,690,152,24%6,546,696,54
6,52-0,14-2,15%6,666,666,50
6,660,162,4%6,506,666,50
6,52-0,02-0,31%6,546,586,39
6,58-0,02-0,3%6,606,626,53
6,570,172,59%6,406,666,40
6,28-0,07-1,11%6,356,386,26
6,310,050,79%6,266,346,23
6,22-0,01-0,16%6,236,326,19
6,47-0,18-2,78%6,656,706,36
6,610,081,21%6,536,666,52
6,460,071,08%6,396,476,35
6,320,030,47%6,296,366,16
6,24-0,27-4,33%6,516,606,13
6,540,050,76%6,496,596,47
6,480,060,93%6,426,496,39
6,36-0,04-0,63%6,406,436,32
6,430,152,33%6,286,496,26
6,160,030,49%6,136,226,11
6,15-0,04-0,65%6,196,236,08
6,210,091,45%6,126,216,05
6,150,060,98%6,096,206,05
6,070,010,16%6,066,135,99
5,91-0,13-2,2%6,046,055,79
5,96-0,44-7,38%6,406,435,96
5,810,040,69%5,775,935,70
5,95-0,11-1,85%6,066,065,87
5,860,183,07%5,686,105,53
6,07-0,18-2,97%6,256,325,80
6,35-0,15-2,36%6,506,556,31
6,670,020,3%6,656,716,56
6,68-0,11-1,65%6,796,846,65
6,70-0,20-2,99%6,906,946,63
7,00-0,14-2%7,147,216,97
7,21-0,04-0,55%7,257,267,14
7,30-0,17-2,33%7,477,487,30
7,410,010,13%7,407,507,34
7,34-0,18-2,45%7,527,557,34
7,40-0,04-0,54%7,447,497,30
7,53-0,14-1,86%7,677,747,53
7,69-0,04-0,52%7,737,777,62
7,820,091,15%7,737,887,69
7,700,101,3%7,607,777,60
7,560,141,85%7,427,707,40
7,430,233,1%7,207,537,20
7,26-0,12-1,65%7,387,417,17
7,44-0,26-3,49%7,707,757,44
7,860,121,53%7,747,917,71
7,990,060,75%7,938,067,74
8,060,8410,42%7,228,167,22
7,180,385,29%6,807,256,80
6,66-0,27-4,05%6,936,956,66
6,990,111,57%6,887,006,79
6,910,010,14%6,906,996,86
6,890,071,02%6,826,946,79
6,850,172,48%6,686,856,65
6,660,121,8%6,546,746,53
6,580,121,82%6,466,686,42
6,39-0,01-0,16%6,406,446,36
6,40-0,02-0,31%6,426,556,40
6,39-0,30-4,69%6,696,726,34
6,70-0,04-0,6%6,746,856,68
6,750,071,04%6,686,826,66
6,72-0,04-0,6%6,766,846,70
6,790,030,44%6,766,916,71
6,600,121,82%6,486,736,48
6,40-0,22-3,44%6,626,646,30
6,66-0,03-0,45%6,696,766,63
6,680,101,5%6,586,796,55
6,590,314,7%6,286,596,26
6,250,060,96%6,196,276,14
6,18-0,07-1,13%6,256,276,18
6,250,172,72%6,086,276,06
6,27-0,04-0,64%6,316,346,24
6,320,142,22%6,186,366,17
6,18-0,15-2,43%6,336,386,14
6,350,071,1%6,286,396,27
6,270,091,44%6,186,316,15
6,180,121,94%6,066,266,04
6,050,111,82%5,946,105,94
5,96-0,02-0,34%5,985,995,87
5,950,081,34%5,875,975,84
5,900,050,85%5,855,945,79
5,800,040,69%5,765,835,71
5,70-0,03-0,53%5,735,785,65
5,72-0,03-0,52%5,755,795,69
5,740,091,57%5,655,825,62
5,56-0,04-0,72%5,605,615,52
5,610,010,18%5,605,705,53
5,59-0,20-3,58%5,795,795,58
5,84-0,07-1,2%5,915,955,81
5,93-0,13-2,19%6,066,065,90
5,92-0,11-1,86%6,036,085,84
6,03-0,12-1,99%6,156,186,01
6,16-0,02-0,32%6,186,246,08
6,180,071,13%6,116,296,11
6,14-0,06-0,98%6,206,276,12
6,19-0,02-0,32%6,216,266,14
6,210,081,29%6,136,216,08
6,16-0,03-0,49%6,196,226,12

Kapcsolódó beszélgetések

DorkusMaximus77

3 héttel ezelőtt

Dividend drop

Anyone got it yet, got a funny feeling last year I had to wait nearly a week 😭 waiting for my €9 😂

DorkusMaximus77

3 hónappal ezelőtt

Anyone alive still 😂

Who's buying with airlines price dropping?

ContrarianCNT

6 hónappal ezelőtt

Do your own thing people.

Do your own thing people.

lareine

8 hónappal ezelőtt

what happened today?

why sudden 7% drop today, any news? 😭

ContrarianCNT

8 hónappal ezelőtt

Opened a new position today.

Glad to be invested in Lufthansa.

Oliver2028

10 hónappal ezelőtt

Q2 Earnings

Anyone know what (UK) time does the earnings get released on 31st July 2025?

DorkusMaximus77

előző év

Bit of movement today

Nice little bit of momentum today 🙂👍

RiccardoVencato

előző év

New to airlines

Why have been airlines falling in the last few years? why is Lufthansa this low but it seems it's gaining strenght? If you are about to tell me "DYOR" at least help me find some resources besides lufthansa website

JurgenKlopp

előző év

Bernstein upgraded price target to €8

Think €8-9 euro is easily doable just on an end to war in Ukraine. Reopening of routes and removal of need to fly around conflict areas or no fly zones reducing fuel costs.

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Deutsche Lufthansa AG +0,138 € (1,66%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Deutsche Lufthansa (LHA) részvényárfolyama?

A(z) Deutsche Lufthansa (LHA) aktuális ára: 8,45 €.

Mennyi a(z) LHA 52 hetes csúcsa?

A(z) LHA 52 hetes csúcsa 9,59 €.

Mi LHA 52 hetes mélypontja?

A(z) LHA 52 hetes mélypontja 6,68 €.

Mi LHA heti teljesítménye?

Az elmúlt héten a(z) LHA ára 1,42%-val változott.

Milyen a havi teljesítménye LHA?

Az elmúlt hónapban a(z) LHA ára 15,31%-val változott.

Milyen volt LHA elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) LHA ára 2,27%-val/-vel változott.

Mekkora LHA 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) LHA ára 3%-val változott.

Milyen az éves teljesítménye a(z) LHA?

Az elmúlt évben a(z) LHA ára 17,58%-val változott.