Logitech International

Logitech International

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
LOGN
PIAC
SIX Swiss Exchange
ISIN
CH0025751329

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

91,48-1,89-2,07%93,3793,9591,11
93,68-0,83-0,89%94,5195,1493,07
95,92-3,50-3,65%99,4299,8995,65
101,152,162,14%98,99102,7398,99
97,562,572,63%94,9998,0494,40
94,905,125,4%89,7896,6388,90
87,721,271,45%86,4588,5885,90
86,56-0,76-0,88%87,3287,5285,73
87,16-1,32-1,51%88,4888,8885,67
87,363,343,82%84,0287,4383,19
82,240,590,72%81,6582,8579,59
81,820,580,71%81,2482,8581,24
81,58-0,75-0,92%82,3383,1381,01
82,301,031,25%81,2782,8180,97
81,522,302,82%79,2281,5277,97
81,20-0,01-0,01%81,2181,7379,51
79,98-3,38-4,23%83,3683,3679,94
84,42-0,79-0,94%85,2186,2784,42
84,303,063,63%81,2484,7581,17
81,820,861,05%80,9683,1980,42
79,82-0,33-0,41%80,1581,3975,66
80,141,732,16%78,4180,4378,41
78,820,941,19%77,8880,0777,64
76,74-0,61-0,79%77,3577,5475,99
77,020,640,83%76,3877,5775,99
76,281,742,28%74,5476,6674,45
74,980,170,23%74,8175,9974,55
74,920,440,59%74,4875,5574,24
75,26-0,97-1,29%76,2376,8574,69
77,38-0,25-0,32%77,6377,9876,88
77,280,350,45%76,9377,5774,69
77,76-0,41-0,53%78,1778,7577,43
78,840,851,08%77,9979,8377,87
78,081,602,05%76,4878,0876,39
76,161,151,51%75,0176,4174,93
74,600,230,31%74,3775,0673,85
73,141,291,76%71,8573,1470,31
72,660,791,09%71,8774,2871,84
72,08-2,71-3,76%74,7974,8971,97
74,64-1,97-2,64%76,6176,8974,43
73,14-0,21-0,29%73,3575,2773,08
73,321,632,22%71,6973,3270,94
73,22-0,33-0,45%73,5574,1172,24
72,36-0,19-0,26%72,5573,4672,19
72,200,250,35%71,9573,0771,61
71,98-1,15-1,6%73,1373,5571,65
74,620,250,34%74,3774,9673,73
74,200,741%73,4674,8373,35
72,461,291,78%71,1772,9870,75
70,962,353,31%68,6172,3368,21
69,90-1,50-2,15%71,4072,0969,90
71,12-1,75-2,46%72,8773,1571,12
71,14-1,21-1,7%72,3572,6470,18
75,741,682,22%74,0676,9174,05
74,280,570,77%73,7174,4873,12
73,400,390,53%73,0174,2072,43
73,441,902,59%71,5474,4571,47
71,681,041,45%70,6471,8570,32
71,32-0,79-1,11%72,1172,5670,90
71,261,912,68%69,3572,0168,77
70,12-0,63-0,9%70,7570,9368,75
70,28-1,33-1,89%71,6172,0270,28
71,10-0,53-0,75%71,6372,4670,74
70,540,580,82%69,9670,7569,07
70,700,861,22%69,8470,8368,85
70,84-0,57-0,8%71,4171,6970,31
71,101,271,79%69,8372,3369,67
69,50-0,53-0,76%70,0370,2568,75
70,500,841,19%69,6670,7469,15
69,08-0,58-0,84%69,6670,0368,83
69,80-0,06-0,09%69,8671,0869,26
69,520,350,5%69,1769,6168,71
69,10-0,13-0,19%69,2369,3768,13
69,060,741,07%68,3269,7568,31
68,10-0,86-1,26%68,9669,7668,10
68,460,831,21%67,6369,5967,32
66,68-4,80-7,2%71,4871,7066,60
71,841,111,55%70,7372,6470,18
71,180,891,25%70,2971,4769,87
70,68-0,25-0,35%70,9371,1669,88
70,360,901,28%69,4670,6768,61
69,38-2,02-2,91%71,4072,6468,97
69,981,391,99%68,5970,6768,17
68,28-0,70-1,03%68,9869,1167,51
68,222,002,93%66,2268,4965,95
66,64-1,13-1,7%67,7768,4066,12
67,36-0,09-0,13%67,4568,4166,13
68,48-3,21-4,69%71,6973,6464,97
72,24-1,27-1,76%73,5173,8871,72
73,040,070,1%72,9774,1472,57
72,280,120,17%72,1672,5971,55
72,94-0,91-1,25%73,8573,8571,87
72,66-0,22-0,3%72,8873,0471,04
72,480,460,63%72,0273,2970,33
75,740,250,33%75,4976,3975,39
76,920,060,08%76,8677,0976,29
77,620,290,37%77,3377,8976,68
77,800,040,05%77,7679,1377,32
77,10-0,65-0,84%77,7577,9976,56
76,980,951,23%76,0376,9875,47
77,34-0,03-0,04%77,3777,9876,81
76,32-2,33-3,05%78,6578,7274,63
80,381,912,38%78,4780,4978,45
78,38-0,93-1,19%79,3179,4677,67
79,48-0,55-0,69%80,0381,3379,21
81,540,470,58%81,0781,8380,03
81,60-1,27-1,56%82,8783,0481,52
82,280,510,62%81,7782,2981,61
82,30-1,18-1,43%83,4883,6882,17
83,00-0,30-0,36%83,3083,5282,38
84,66-0,57-0,67%85,2385,7081,99
84,62-4,63-5,47%89,2589,3684,12
89,000,010,01%88,9989,3988,25
88,98-1,05-1,18%90,0390,3188,47
89,08-6,83-7,67%95,9195,9188,91
95,32-0,39-0,41%95,7196,1194,79
95,58-0,35-0,37%95,9396,3394,92
96,40-0,33-0,34%96,7397,2795,89
95,900,390,41%95,5196,7394,95
94,60-1,75-1,85%96,3596,3594,44
95,820,830,87%94,9995,9194,31
94,580,010,01%94,5797,3194,55
93,121,912,05%91,2193,1290,41
90,860,190,21%90,6792,2189,93
90,30-0,05-0,06%90,3590,7189,83
90,420,710,79%89,7190,6889,50
90,00-0,90-1%90,9091,4989,59
90,240,170,19%90,0790,8989,65
90,641,251,38%89,3991,5888,69
87,762,032,31%85,7387,8985,47
88,14-0,15-0,17%88,2989,8987,99
86,62-2,43-2,81%89,0589,6386,15
89,860,170,19%89,6990,9189,07
90,62-3,27-3,61%93,8994,0489,41
94,480,270,29%94,2194,8092,71
94,62-1,72-1,82%96,3497,0094,37
96,640,850,88%95,7996,6494,82
96,620,090,09%96,5398,7396,10
97,58-0,23-0,24%97,8198,6196,95
94,94-1,79-1,89%96,7397,5594,69
96,36-0,19-0,2%96,5596,8995,62
95,881,861,94%94,0296,1593,72
95,40-1,79-1,88%97,1997,6195,35
98,641,651,67%96,9998,9796,63
96,680,350,36%96,3397,3396,29
97,104,004,12%93,1098,0393,00
92,521,171,26%91,3594,3490,28
89,26-1,13-1,27%90,3990,9288,85
89,900,640,71%89,2690,3689,19
88,90-0,29-0,33%89,1989,5487,49
88,200,530,6%87,6788,3486,81
87,22-0,98-1,12%88,2088,2787,21
87,981,001,14%86,9887,9886,94
87,460,490,56%86,9787,6186,37
86,020,700,81%85,3286,7784,89
86,38-0,07-0,08%86,4587,8585,99
86,441,141,32%85,3086,5283,97
83,840,670,8%83,1783,8482,33
84,14-0,47-0,56%84,6185,1583,37
84,78-3,28-3,87%88,0688,3784,47
88,16-1,99-2,26%90,1590,5987,97
90,740,810,89%89,9390,7589,69
89,86-0,43-0,48%90,2991,2389,86
91,040,760,83%90,2891,6389,88
89,98-0,04-0,04%90,0290,8589,19
89,841,832,04%88,0189,8487,99
86,921,021,17%85,9087,0085,51
86,780,650,75%86,1387,1786,13
85,84-0,94-1,1%86,7886,8585,82
86,34-0,05-0,06%86,3986,8885,90
86,880,270,31%86,6186,9385,66
86,98-1,45-1,67%88,4388,9386,87
88,560,200,23%88,3689,1288,15
88,320,450,51%87,8788,3287,03
88,160,490,56%87,6788,4486,83
87,86-1,12-1,27%88,9889,8087,86
88,46-0,04-0,05%88,5088,6387,89
87,64-1,03-1,18%88,6789,7087,22
87,020,320,37%86,7087,0786,00
85,86-0,77-0,9%86,6386,8085,39
86,22-0,55-0,64%86,7786,8585,82
86,28-0,23-0,27%86,5187,0685,75
85,56-0,66-0,77%86,2286,3985,56
85,920,250,29%85,6785,9684,63
85,26-0,97-1,14%86,2386,6384,99
85,401,391,63%84,0185,4383,99
83,500,200,24%83,3084,3582,70
82,12-0,82-1%82,9483,1281,38
83,000,450,54%82,5583,0082,21
82,62-0,61-0,74%83,2383,5682,35
83,560,750,9%82,8183,6582,71
82,560,370,45%82,1982,8982,17
82,340,590,72%81,7582,7181,63
82,12-0,44-0,54%82,5682,6381,84
82,602,142,59%80,4682,8480,45
80,520,110,14%80,4180,6579,77
80,00-0,37-0,46%80,3780,9879,68
80,800,891,1%79,9181,0879,79
79,380,240,3%79,1479,4178,47
79,22-0,53-0,67%79,7580,1779,09
79,620,130,16%79,4979,8779,23
79,56-0,43-0,54%79,9980,2179,37
79,861,461,83%78,4079,8677,55
78,78-1,05-1,33%79,8379,8378,57
79,601,111,39%78,4979,6778,24
77,901,251,6%76,6578,4976,31
76,48-0,72-0,94%77,2077,3876,08
76,94-0,78-1,01%77,7278,2176,18
74,661,682,25%72,9876,2172,52
76,142,212,9%73,9377,1373,87
74,88-4,57-6,1%79,4579,4973,81
75,66-1,33-1,76%76,9977,1875,61
76,60-1,34-1,75%77,9478,3476,60
76,721,051,37%75,6776,7275,57
76,52-1,06-1,39%77,5877,5975,91
77,020,781,01%76,2477,0275,75
75,62-0,07-0,09%75,6975,9174,81
76,48-0,61-0,8%77,0977,3776,15
76,50-0,90-1,18%77,4077,8876,47
76,94-0,04-0,05%76,9877,5176,36
75,381,381,83%74,0076,3274,00
75,180,160,21%75,0275,8574,79
74,700,520,7%74,1874,9174,11
75,280,110,15%75,1775,5974,99
76,320,941,23%75,3876,3275,07
74,781,171,56%73,6175,4473,48
74,24-0,17-0,23%74,4174,5073,70
73,820,570,77%73,2574,1373,07
73,300,390,53%72,9173,8172,61
73,780,080,11%73,7073,9672,87
73,601,371,86%72,2373,7171,96
72,100,931,29%71,1772,1070,48
71,44-1,02-1,43%72,4672,4971,43
72,040,490,68%71,5572,4571,55
70,54-0,75-1,06%71,2971,6969,99
71,000,000%71,0071,6470,83
70,72-1,12-1,58%71,8471,8470,05
69,381,261,82%68,1270,1368,01
68,500,280,41%68,2269,3768,22
68,52-0,71-1,04%69,2369,2568,24
69,58-0,16-0,23%69,7470,2069,14
70,24-0,37-0,53%70,6171,2569,82
70,641,111,57%69,5370,7069,44
69,620,050,07%69,5770,2969,08
71,14-0,59-0,83%71,7372,1570,41
73,061,812,48%71,2573,7171,12
71,260,700,98%70,5671,4370,01
70,300,891,27%69,4170,3568,87
69,760,500,72%69,2669,8768,75
68,90-0,06-0,09%68,9669,4768,61
68,681,341,95%67,3468,7566,85
67,340,290,43%67,0567,6566,39
68,44-1,44-2,1%69,8870,5568,39
70,08-0,45-0,64%70,5370,7669,87
70,800,220,31%70,5871,1770,17
70,660,010,01%70,6571,2370,33
69,14-2,54-3,67%71,6872,2167,51
71,70-0,02-0,03%71,7272,2770,96
72,361,492,06%70,8772,3670,57
72,060,130,18%71,9372,8371,75
71,780,240,33%71,5472,1171,22
72,12-0,81-1,12%72,9373,3971,79
73,400,520,71%72,8873,5372,60
73,220,010,01%73,2174,5272,65
72,760,600,82%72,1672,9071,05
72,203,354,64%68,8572,7568,69
66,76-0,25-0,37%67,0167,7066,35
65,640,781,19%64,8665,8564,30
63,36-1,13-1,78%64,4964,9963,36
63,44-1,25-1,97%64,6964,7562,99
64,30-0,16-0,25%64,4664,9863,87
64,260,340,53%63,9264,9963,45
62,04-3,65-5,88%65,6966,0361,04
64,44-0,58-0,9%65,0265,0763,86
64,080,090,14%63,9964,9763,80
63,76-0,88-1,38%64,6465,0663,49
63,161,442,28%61,7263,3761,08
61,880,841,36%61,0462,8360,73
58,600,591,01%58,0158,8356,79
58,56-0,08-0,14%58,6458,9357,65
58,16-0,75-1,29%58,9158,9957,35
59,66-0,23-0,39%59,8960,7759,32
60,700,190,31%60,5162,8159,67
56,94-1,05-1,84%57,9958,2756,18
58,10-6,88-11,84%64,9865,0958,10
55,94-0,09-0,16%56,0357,2154,56
59,160,030,05%59,1360,4357,19
57,741,712,96%56,0362,2354,99
59,96-1,70-2,84%61,6662,6857,47
63,00-4,01-6,37%67,0169,4562,08
75,480,260,34%75,2275,4874,36
75,380,330,44%75,0576,0674,64
73,92-1,39-1,88%75,3175,8873,21
77,34-0,47-0,61%77,8178,7577,23
78,64-1,05-1,34%79,6979,9177,90
80,70-1,47-1,82%82,1782,1780,61
81,580,680,83%80,9081,9680,41
80,880,630,78%80,2580,9879,79
79,680,150,19%79,5380,2578,67
80,48-0,01-0,01%80,4980,9979,37
80,521,351,68%79,1780,6378,93
79,800,430,54%79,3780,3279,37
79,10-0,25-0,32%79,3579,4178,56
79,340,230,29%79,1180,2278,94
79,340,300,38%79,0481,3578,91
79,72-1,28-1,61%81,0082,0679,45
81,50-2,21-2,71%83,7183,7181,33
83,14-2,51-3,02%85,6585,6582,29
85,361,181,38%84,1886,4783,28
86,20-1,89-2,19%88,0988,1085,80
86,44-0,05-0,06%86,4986,8385,52
84,24-3,47-4,12%87,7187,8584,00
89,46-0,45-0,5%89,9190,8888,88
88,400,140,16%88,2689,2384,44
92,76-0,99-1,07%93,7594,1992,12
94,220,971,03%93,2594,2792,93
92,960,670,72%92,2993,8492,09
93,28-0,36-0,39%93,6494,3292,63
93,56-0,07-0,07%93,6394,1893,07
92,94-0,86-0,93%93,8094,1392,75
93,82-0,65-0,69%94,4794,8193,43
94,140,370,39%93,7794,9193,44
94,18-0,22-0,23%94,4094,7293,89
94,360,830,88%93,5394,8592,72
92,481,271,37%91,2192,7490,93
91,28-0,03-0,03%91,3191,7590,78
91,300,060,07%91,2491,8290,97
91,021,041,14%89,9891,1189,93
90,20-0,83-0,92%91,0391,1389,97
90,12-0,66-0,73%90,7891,3789,69
90,241,221,35%89,0290,2488,95
89,421,221,36%88,2089,4287,93
88,621,511,7%87,1189,1186,35
91,480,010,01%91,4791,9390,41
90,261,471,63%88,7991,3488,05
88,944,465,01%84,4890,4584,48
82,680,190,23%82,4983,7982,31
82,361,111,35%81,2582,7880,15
82,52-0,47-0,57%82,9983,7882,13
82,241,231,5%81,0183,2180,67
79,90-1,62-2,03%81,5282,2279,90
81,321,972,42%79,3581,5979,32
79,72-0,30-0,38%80,0280,3679,03
79,70-0,45-0,56%80,1580,4179,39
80,20-0,78-0,97%80,9881,2779,54
80,341,231,53%79,1180,9378,77
79,180,170,21%79,0179,9778,96
77,90-0,01-0,01%77,9178,2476,81
78,28-0,01-0,01%78,2978,9278,01
78,54-0,17-0,22%78,7179,2478,42
78,74-0,25-0,32%78,9979,8578,32
79,881,912,39%77,9781,4377,97
77,782,092,69%75,6977,9375,54
74,900,901,2%74,0074,9373,85
75,040,230,31%74,8175,2774,50
75,08-0,07-0,09%75,1575,5174,64
74,301,221,64%73,0874,3572,67
73,181,311,79%71,8773,3771,69
73,020,000%73,0273,4972,18
74,82-0,11-0,15%74,9375,9874,18
74,860,951,27%73,9175,5173,79
73,96-1,05-1,42%75,0176,3471,55
75,560,160,21%75,4076,6075,27
75,440,460,61%74,9875,7374,97
75,240,590,78%74,6575,2774,61

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Logitech International SA -2,20 CHF (2,35%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 689 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 689 értékelés alapján a következőről:

Trustpilot

Felkérve

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Felkérve

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Felkérve

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Felkérve

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Felkérve

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Felkérve

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Felkérve

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Felkérve

Easy user interface

Easy user interface Comms good by email. Swift response

Felkérve

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Felkérve

Beginner freindly

Beginner freindly, very organised UI.

Felkérve

I like it

I like it! For me the best invest broker.

Felkérve

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Felkérve

Great app

Great app, easy to use and low to no charges

Felkérve

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Felkérve

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Felkérve

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Felkérve

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Felkérve

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Felkérve

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Felkérve

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Logitech International (LOGN) részvényárfolyama?

A(z) Logitech International (LOGN) aktuális ára: 91,48 CHF.

Mennyi a(z) LOGN 52 hetes csúcsa?

A(z) LOGN 52 hetes csúcsa 102,73 CHF.

Mi LOGN 52 hetes mélypontja?

A(z) LOGN 52 hetes mélypontja 64,97 CHF.

Mi LOGN heti teljesítménye?

Az elmúlt héten a(z) LOGN ára -3,6%-val változott.

Milyen a havi teljesítménye LOGN?

Az elmúlt hónapban a(z) LOGN ára 16,06%-val változott.

Milyen volt LOGN elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) LOGN ára 28,66%-val/-vel változott.

Mekkora LOGN 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) LOGN ára -4,53%-val változott.

Milyen az éves teljesítménye a(z) LOGN?

Az elmúlt évben a(z) LOGN ára 32,77%-val változott.