1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
I wish I buy more too
Microsoft
MSF
Microsoft
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
440,908,681,97%432,22444,47430,81
434,351,980,46%432,37436,72428,62
430,8011,242,61%419,56432,56417,47
424,40-1,51-0,36%425,91432,18421,94
431,7511,322,62%420,43433,57413,06
423,0518,294,32%404,76425,97404,76
396,959,322,35%387,63403,58387,22
387,5021,035,43%366,47392,67364,12
346,60-0,68-0,2%347,28349,38341,82
350,555,441,55%345,11351,97344,27
345,008,432,44%336,57346,21336,57
338,002,170,64%335,83341,98335,01
333,10-6,99-2,1%340,09344,07332,07
340,65-8,32-2,44%348,97351,01340,47
349,95-0,21-0,06%350,16351,67347,66
348,453,941,13%344,51349,03340,52
342,00-2,62-0,77%344,62348,36340,48
348,752,530,73%346,22350,82342,83
346,409,982,88%336,42347,66335,86
337,30-4,18-1,24%341,48341,87329,51
342,703,320,97%339,38342,98336,93
335,65-0,82-0,24%336,47343,01334,28
332,80-3,41-1,02%336,21336,21326,69
335,35-5,94-1,77%341,29341,72334,42
343,703,160,92%340,54345,98339,99
338,55-2,68-0,79%341,23343,48334,03
338,60-1,89-0,56%340,49340,49337,47
338,80-1,09-0,32%339,89341,23332,58
337,608,022,38%329,58340,43328,77
324,50-1,06-0,33%325,56326,86322,42
326,30-5,52-1,69%331,82334,06325,53
325,0011,963,68%313,04325,03311,28
312,60-8,34-2,67%320,94322,52311,12
329,650,530,16%329,12333,71325,97
327,807,142,18%320,66331,38320,59
324,60-6,52-2,01%331,12333,22323,97
330,10-0,88-0,27%330,98331,03329,31
327,20-5,31-1,62%332,51333,84325,33
332,70-7,04-2,12%339,74339,78331,99
339,00-6,39-1,88%345,39345,88337,82
343,750,680,2%343,07344,28338,36
335,15-3,34-1%338,49340,97330,48
336,95-9,06-2,69%346,01346,07335,78
347,50-1,19-0,34%348,69350,13343,64
349,00-7,93-2,27%356,93356,98349,00
356,25-3,77-1,06%360,02361,09356,25
364,90-2,33-0,64%367,23370,54364,11
370,301,280,35%369,02374,58368,38
367,85-10,33-2,81%378,18381,26367,08
381,90-7,72-2,02%389,62391,41380,02
398,554,071,02%394,48405,38392,98
379,7511,723,09%368,03381,56367,82
364,107,632,1%356,47368,36354,27
355,00-1,36-0,38%356,36357,27352,02
358,00-2,78-0,78%360,78360,81355,52
363,250,420,12%362,83363,54362,02
361,50-1,57-0,43%363,07365,24359,16
361,200,730,2%360,47373,18359,03
358,55-1,26-0,35%359,81361,02354,77
363,450,040,01%363,41372,71363,12
359,30-2,47-0,69%361,77364,01356,97
363,3014,363,95%348,94366,22348,74
351,906,971,98%344,93352,61343,51
345,20-2,78-0,81%347,98348,73342,67
347,65-2,64-0,76%350,29353,91347,02
348,70-2,27-0,65%350,97351,97344,36
353,40-5,94-1,68%359,34359,98352,02
361,558,422,33%353,13363,77351,77
352,053,531%348,52355,53344,82
351,05-4,82-1,37%355,87356,46350,14
354,301,190,34%353,11358,89350,89
343,40-15,78-4,6%359,18361,07341,84
363,35-3,06-0,84%366,41367,17361,22
363,901,770,49%362,13365,73357,53
360,05-2,32-0,64%362,37364,22344,99
359,150,320,09%358,83360,38355,49
360,45-4,62-1,28%365,07365,17355,87
368,454,981,35%363,47368,93361,39
361,604,861,34%356,74362,74355,01
353,80-2,32-0,66%356,12359,12353,80
364,357,131,96%357,22365,57357,11
354,950,640,18%354,31356,78350,33
345,209,532,76%335,67346,63334,84
332,754,581,38%328,17334,07327,73
324,858,732,69%316,12325,07314,46
316,70-3,42-1,08%320,12320,97316,70
315,70-5,76-1,82%321,46321,48314,21
323,55-6,64-2,05%330,19330,64322,49
318,45-4,24-1,33%322,69323,87317,03
321,204,681,46%316,52321,38316,02
320,25-4,62-1,44%324,87324,87317,31
317,451,370,43%316,08319,23315,32
317,605,481,73%312,12318,74311,92
312,55-5,63-1,8%318,18318,37309,59
318,85-1,96-0,61%320,81324,63318,34
321,05-2,52-0,78%323,57327,04319,83
322,20-8,37-2,6%330,57332,88321,34
330,451,880,57%328,57337,96328,22
332,55-4,48-1,35%337,03337,13331,41
337,05-4,03-1,2%341,08342,22337,05
341,55-6,41-1,88%347,96348,31341,55
346,25-0,94-0,27%347,19350,63345,48
347,10-0,59-0,17%347,69347,78343,46
346,40-3,83-1,11%350,23351,93345,73
351,752,320,66%349,43352,19348,58
348,90-0,73-0,21%349,63353,01346,94
350,00-2,61-0,75%352,61353,13346,62
351,151,830,52%349,32352,99347,87
355,30-0,57-0,16%355,87357,07350,63
352,503,130,89%349,37354,56346,96
349,101,780,51%347,32349,67344,57
345,306,932,01%338,37345,30336,24
339,809,972,93%329,83342,63329,47
333,80-5,13-1,54%338,93339,29330,23
339,650,820,24%338,83344,92338,23
336,806,521,94%330,28339,34329,99
327,700,630,19%327,07330,73324,53
327,60-7,42-2,26%335,02336,42326,81
338,10-2,28-0,67%340,38340,63336,01
339,90-0,96-0,28%340,86343,63338,69
340,202,970,87%337,23340,57335,53
337,45-1,79-0,53%339,24339,43333,97
339,20-1,62-0,48%340,82341,48337,47
337,00-2,02-0,6%339,02341,51335,72
337,30-4,87-1,44%342,17342,66335,62
339,00-9,09-2,68%348,09352,16339,00
353,454,631,31%348,82355,83347,16
346,354,721,36%341,63346,37336,54
337,052,230,66%334,82340,93332,77
342,90-4,94-1,44%347,84348,61337,08
352,551,840,52%350,71353,99345,97
349,95-10,92-3,12%360,87361,77348,56
361,052,040,57%359,01364,96358,07
363,100,310,09%362,79369,04360,27
355,40-24,57-6,91%379,97381,52353,06
401,20-1,82-0,45%403,02404,32400,53
400,250,820,2%399,43400,77395,86
397,202,920,74%394,28397,67389,68
396,059,422,38%386,63399,37382,63
382,35-1,02-0,27%383,37384,62379,43
382,55-5,84-1,53%388,39389,27382,47
389,000,920,24%388,08389,00382,86
390,000,960,25%389,04392,07388,19
397,151,780,45%395,37397,15392,93
396,350,860,22%395,49401,24394,32
397,30-5,18-1,3%402,48403,54396,01
403,40-5,74-1,42%409,14409,14400,42
410,251,710,42%408,54411,68405,98
409,55-0,42-0,1%409,97410,67405,97
409,50-3,93-0,96%413,43414,08408,76
416,758,572,06%408,18418,69407,53
404,100,120,03%403,98405,07401,82
405,500,530,13%404,97406,48402,29
403,00-11,82-2,93%414,82415,32402,41
413,300,370,09%412,93413,83412,88
412,900,290,07%412,61414,13411,12
414,102,360,57%411,74414,10411,49
413,45-1,54-0,37%414,99416,03410,43
414,250,310,07%413,94416,23411,97
416,859,232,21%407,62416,85407,08
405,60-0,57-0,14%406,17409,03404,89
402,601,590,39%401,01403,78399,49
403,85-3,77-0,93%407,62408,36401,89
407,10-4,92-1,21%412,02412,91405,87
408,653,780,92%404,87410,34403,09
412,80-10,37-2,51%423,17423,81410,83
422,200,770,18%421,43422,62420,02
422,607,671,81%414,93423,58414,52
412,25-0,83-0,2%413,08414,98411,98
410,30-1,13-0,28%411,43412,02408,78
412,65-8,64-2,09%421,29422,13407,52
422,053,880,92%418,17424,13418,02
420,75-0,48-0,11%421,23422,18416,91
424,153,170,75%420,98424,76420,76
420,40-1,03-0,25%421,43421,68419,99
419,905,441,3%414,46422,18412,76
409,30-1,32-0,32%410,62410,98401,81
412,70-0,58-0,14%413,28413,28406,18
409,70-3,33-0,81%413,03416,11407,32
421,90-4,49-1,06%426,39429,14421,59
423,70-1,38-0,33%425,08428,59422,82
424,75-8,32-1,96%433,07435,58420,23
437,90-3,41-0,78%441,31442,04436,11
437,656,671,52%430,98438,53427,47
437,80-2,33-0,53%440,13441,97435,03
433,00-7,57-1,75%440,57441,72431,34
434,55-2,83-0,65%437,38438,23433,28
433,70-0,34-0,08%434,04437,69431,83
427,25-4,74-1,11%431,99432,68425,92
431,25-8,68-2,01%439,93440,04429,97
444,10-2,16-0,49%446,26448,22443,52
446,701,770,4%444,93448,62442,74
450,551,480,33%449,07455,98445,78
449,15-7,73-1,72%456,88459,27446,83
454,953,140,69%451,81462,18450,53
461,95-7,19-1,56%469,14470,02460,88
465,208,581,84%456,62478,88456,52
456,901,030,23%455,87459,29454,28
450,000,380,08%449,62451,62447,99
451,050,260,06%450,79451,05446,99
450,254,731,05%445,52452,02445,52
444,50-0,67-0,15%445,17446,61442,87
444,101,220,27%442,88444,78440,32
437,052,910,67%434,14439,54432,26
440,950,420,1%440,53442,74439,56
442,950,760,17%442,19445,06441,13
440,85-0,13-0,03%440,98442,67437,08
444,05-1,68-0,38%445,73448,18442,57
443,85-7,93-1,79%451,78452,48443,85
448,80-3,13-0,7%451,93452,48448,80
451,751,080,24%450,67453,01449,88
449,45-1,84-0,41%451,29453,99449,29
447,754,310,96%443,44448,09442,11
442,701,430,32%441,27442,89438,88
437,65-4,44-1,01%442,09444,01436,37
439,403,670,84%435,73439,67435,02
439,301,420,32%437,88440,48434,97
437,900,890,2%437,01440,24433,76
434,30-0,82-0,19%435,12439,57433,61
436,001,310,3%434,69436,82432,53
434,352,480,57%431,87436,57431,08
433,60-3,77-0,87%437,37438,26432,91
437,15-2,78-0,64%439,93439,93435,94
436,153,570,82%432,58437,67431,67
433,35-0,67-0,15%434,02435,79431,18
428,40-2,78-0,65%431,18431,96427,21
433,20-5,47-1,26%438,67438,96432,03
436,45-0,12-0,03%436,57437,18429,56
436,503,930,9%432,57436,50430,47
428,55-0,34-0,08%428,89430,62424,59
426,900,090,02%426,81434,04424,01
425,951,270,3%424,68428,01423,97
426,202,220,52%423,98427,12421,53
423,30-12,71-3%436,01437,01421,43
435,502,290,53%433,21436,51432,39
432,60-0,42-0,1%433,02435,97431,22
429,75-3,42-0,8%433,17434,17427,83
431,50-0,32-0,07%431,82433,36431,50
433,70-3,32-0,77%437,02437,02432,23
435,20-1,32-0,3%436,52438,23433,14
434,302,430,56%431,87435,82431,11
431,10-2,58-0,6%433,68434,64431,10
434,501,220,28%433,28434,67430,53
434,100,510,12%433,59436,33432,81
436,751,990,46%434,76436,75431,92
434,70-2,08-0,48%436,78438,93433,54
437,30-5,63-1,29%442,93443,46435,82
442,60-2,52-0,57%445,12447,37442,60
446,55-3,28-0,73%449,83449,83445,33
448,702,370,53%446,33451,16446,01
450,75-2,53-0,56%453,28455,26449,79
450,800,110,02%450,69452,83448,76
452,653,790,84%448,86454,29447,52
446,45-1,18-0,26%447,63450,08446,45
451,30-0,27-0,06%451,57454,37449,74
452,10-7,88-1,74%459,98460,63451,18
459,50-6,28-1,37%465,78467,14459,43
461,555,961,29%455,59463,58454,98
452,95-17,03-3,76%469,98472,34452,95
468,95-17,53-3,74%486,48491,83467,27
447,001,670,37%445,33449,97444,18
445,600,880,2%444,72449,19443,33
440,950,230,05%440,72442,97439,73
437,952,640,6%435,31438,07434,53
434,104,070,94%430,03434,33429,97
428,70-2,73-0,64%431,43432,71426,94
433,25-2,92-0,67%436,17437,31432,77
435,70-2,43-0,56%438,13439,04433,93
438,05-3,92-0,89%441,97443,18437,67
442,054,941,12%437,11442,23435,41
430,35-3,08-0,72%433,43437,01430,35
436,805,881,35%430,92436,80429,32
430,101,080,25%429,02431,22427,92
430,052,060,48%427,99430,07426,03
428,450,520,12%427,93431,17426,59
427,954,941,15%423,01432,72423,01
423,10-1,57-0,37%424,67425,48422,07
424,651,910,45%422,74426,36421,77
421,05-1,16-0,28%422,21422,73420,98
423,757,221,7%416,53425,07415,77
417,95-0,27-0,06%418,22419,39414,78
419,10-3,83-0,91%422,93423,32417,87
424,15-0,68-0,16%424,83425,74422,01
425,30-0,47-0,11%425,77425,77420,84
421,900,340,08%421,56424,23420,82
423,750,720,17%423,03425,93421,56
422,15-0,77-0,18%422,92423,51419,22
415,252,070,5%413,18417,18412,01
416,700,670,16%416,03419,71414,62
413,45-2,44-0,59%415,89415,89412,01
415,950,830,2%415,12416,62413,28
413,951,980,48%411,97414,13409,58
414,452,940,71%411,51414,58409,76
411,654,591,12%407,06415,73406,32
412,101,910,46%410,19413,08407,48
413,452,970,72%410,48414,22409,64
409,60-3,96-0,97%413,56414,63409,49
411,952,210,54%409,74413,14409,68
413,103,070,74%410,03415,07409,49
408,551,820,45%406,73408,58404,26
406,851,270,31%405,58408,07404,68
406,553,330,82%403,22408,03401,97
402,801,410,35%401,39403,97398,32
404,051,630,4%402,42406,12402,01
403,30-5,69-1,41%408,99410,39402,39
406,150,320,08%405,83409,24404,72
404,054,531,12%399,52404,18399,52
398,600,370,09%398,23400,18397,02
397,75-2,49-0,63%400,24401,18395,99
404,003,970,98%400,03407,58398,34
403,151,590,39%401,56403,16399,21
405,300,330,08%404,97408,36403,68
405,857,231,78%398,62407,43398,03
403,701,480,37%402,22405,42401,23
406,754,621,14%402,13407,11400,72
404,602,660,66%401,94404,97395,99
401,40-0,73-0,18%402,13404,67399,98
399,451,130,28%398,32405,03395,98
388,60-2,42-0,62%391,02391,42386,68
391,053,540,91%387,51391,09385,33
382,30-1,73-0,45%384,03384,03379,16
384,700,720,19%383,98384,70379,97
385,453,470,9%381,98386,32378,99
384,306,921,8%377,38386,43374,28
344,50-2,13-0,62%346,63348,28338,39
344,00-0,52-0,15%344,52346,67341,48
340,90-4,88-1,43%345,78346,43340,90
340,45-3,63-1,07%344,08344,08339,17
338,107,722,28%330,38338,33327,21
331,102,470,75%328,63334,78326,13
317,601,670,53%315,93318,02313,78
326,25-3,78-1,16%330,03330,77324,76
333,95-2,01-0,6%335,96340,07330,92
343,400,620,18%342,78345,56341,41
342,45-1,39-0,41%343,84348,77342,03
337,85-3,64-1,08%341,49341,49331,48
337,30-19,39-5,75%356,69356,69337,30
325,603,871,19%321,73328,46314,17
336,805,611,67%331,19342,58326,72
325,3522,186,82%303,17338,01301,07
334,85-0,06-0,02%334,91339,93321,33
338,85-1,14-0,34%339,99342,23332,73
352,15-0,92-0,26%353,07353,41347,94
352,354,921,4%347,43353,39345,93
342,75-1,68-0,49%344,43347,13340,33
351,75-8,22-2,34%359,97361,52351,48
362,35-0,04-0,01%362,39363,38359,92
363,90-2,37-0,65%366,27366,97363,63
364,45-0,07-0,02%364,52366,44363,02
363,50-0,53-0,15%364,03366,44361,62
356,05-0,53-0,15%356,58357,16352,28
356,75-1,32-0,37%358,07362,03354,26
355,754,341,22%351,41356,47351,41
350,30-4,92-1,4%355,22355,67349,61
354,45-1,54-0,43%355,99357,52353,01
355,303,871,09%351,43356,11348,38
349,60-0,07-0,02%349,67355,23348,87
352,653,280,93%349,37353,57347,47
349,351,520,44%347,83353,54345,88
352,70-6,99-1,98%359,69359,69349,71
357,15-7,74-2,17%364,89366,31356,97
369,450,360,1%369,09371,31363,59
363,80-1,88-0,52%365,68366,77361,42
365,30-3,69-1,01%368,99371,03361,99
375,65-5,88-1,57%381,53381,73373,03
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Microsoft Corp +6,55 € (1,51%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 100 071 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 100 071 értékelés alapján a következőről:
Trustpilot
Felkérve
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Felkérve
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Felkérve
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Felkérve
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Felkérve
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Felkérve
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Felkérve
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Felkérve
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Felkérve
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Felkérve
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Felkérve
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Felkérve
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Felkérve
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Felkérve
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Felkérve
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Felkérve
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Felkérve
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Felkérve
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Felkérve
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Felkérve
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
