1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Recent spikes
New Fortress Energy
NF00
New Fortress Energy
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
13,852,3016,61%11,5514,3511,55
11,850,100,84%11,7511,8510,70
11,200,000%11,2011,2011,20
12,000,000%12,0012,0012,00
12,00-0,15-1,25%12,1512,1512,00
12,00-0,15-1,25%12,1512,1512,00
12,000,000%12,0012,0012,00
12,300,000%12,3012,3012,30
12,400,000%12,4012,4012,40
12,50-0,60-4,8%13,1013,2012,50
13,051,108,43%11,9513,2511,95
12,100,000%12,1012,1012,10
12,050,050,41%12,0012,0512,00
11,851,008,44%10,8511,8510,85
12,000,000%12,0012,0012,00
12,50-0,10-0,8%12,6012,6012,50
12,450,453,61%12,0012,4512,00
12,65-0,50-3,95%13,1513,1512,40
13,20-0,25-1,89%13,4513,4513,00
14,00-0,35-2,5%14,3514,3514,00
14,10-0,25-1,77%14,3514,3513,95
14,20-0,20-1,41%14,4014,4014,20
14,30-0,55-3,85%14,8515,1013,85
14,90-0,40-2,68%15,3015,8014,90
15,300,000%15,3015,3015,30
14,80-0,15-1,01%14,9514,9514,70
14,600,000%14,6014,6014,60
14,850,100,67%14,7514,8514,75
14,300,000%14,3014,3014,30
14,15-0,30-2,12%14,4514,5014,15
14,400,000%14,4014,4014,40
14,45-0,15-1,04%14,6014,6014,30
14,40-0,10-0,69%14,5014,6014,35
14,95-0,55-3,68%15,5015,5014,95
15,550,000%15,5515,5515,55
14,800,000%14,8014,8014,80
14,50-0,05-0,34%14,5514,5514,50
15,150,000%15,1515,1515,15
14,55-1,65-11,34%16,2016,2014,40
15,500,754,84%14,7515,5014,75
15,15-1,20-7,92%16,3516,3514,70
16,30-0,30-1,84%16,6016,6016,30
15,45-0,70-4,53%16,1516,1515,45
15,55-0,65-4,18%16,2016,2015,55
15,85-0,90-5,68%16,7516,7515,85
16,75-0,30-1,79%17,0517,3016,75
16,350,000%16,3516,3516,35
16,050,100,62%15,9516,0515,95
16,55-0,50-3,02%17,0517,0516,55
16,300,000%16,3016,3016,30
15,85-1,60-10,09%17,4517,4515,85
17,00-0,20-1,18%17,2017,2017,00
15,950,000%15,9515,9515,95
15,100,352,32%14,7515,1014,40
15,30-1,05-6,86%16,3516,3514,50
16,35-0,35-2,14%16,7016,7016,35
16,350,100,61%16,2516,3516,25
16,75-1,25-7,46%18,0018,0016,60
18,700,804,28%17,9018,7017,90
20,651,607,75%19,0520,6518,35
18,85-3,65-19,36%22,5022,5018,85
22,15-0,70-3,16%22,8522,8522,15
22,551,205,32%21,3522,5521,35
21,35-0,95-4,45%22,3022,3021,35
22,40-0,20-0,89%22,6022,6022,40
22,55-0,35-1,55%22,9022,9022,55
22,10-0,15-0,68%22,2522,2522,10
22,20-1,10-4,95%23,3023,3022,20
23,20-0,05-0,22%23,2523,2523,20
21,70-1,70-7,83%23,4023,7021,70
23,350,602,57%22,7523,3522,75
21,85-1,15-5,26%23,0023,0521,85
22,65-1,80-7,95%24,4524,4522,65
24,20-0,95-3,93%25,1525,1524,15
24,50-0,65-2,65%25,1525,1524,50
25,200,301,19%24,9025,2024,65
24,75-1,05-4,24%25,8025,8024,75
26,950,250,93%26,7027,1026,70
26,600,000%26,6026,6026,60
26,950,050,19%26,9027,3526,90
25,951,054,05%24,9025,9524,90
25,400,000%25,4026,0524,80
26,700,000%26,7026,7026,70
27,80-0,65-2,34%28,4528,4527,15
30,602,106,86%28,5030,6028,50
29,95-2,35-7,85%32,3032,3529,95
31,751,855,83%29,9031,7529,90
30,85-0,65-2,11%31,5031,5030,85
29,651,454,89%28,2029,9528,20
29,90-0,25-0,84%30,1530,3029,80
30,75-0,10-0,33%30,8530,8530,75
31,55-3,30-10,46%34,8534,8531,55
35,250,752,13%34,5035,2534,50
34,752,858,2%31,9034,8531,90
29,25-0,50-1,71%29,7529,7528,80
29,150,301,03%28,8529,7028,20
27,65-0,70-2,53%28,3528,3527,55
27,550,652,36%26,9027,5526,60
26,75-0,90-3,36%27,6528,5026,05
27,000,000%27,0027,0027,00
27,850,802,87%27,0527,9026,95
27,15-0,80-2,95%27,9529,0027,15
27,90-1,95-6,99%29,8529,8526,90
28,45-0,75-2,64%29,2029,9028,45
29,551,404,74%28,1529,5528,15
28,700,953,31%27,7528,7025,90
26,50-1,15-4,34%27,6528,8026,30
28,40-2,85-10,04%31,2531,2528,40
30,300,000%30,3030,3030,30
28,95-0,45-1,55%29,4031,6528,90
28,601,806,29%26,8028,8526,30
25,70-1,15-4,47%26,8527,0024,80
24,85-0,05-0,2%24,9024,9024,60
25,45-0,40-1,57%25,8526,7525,35
26,15-0,40-1,53%26,5526,5526,15
25,45-1,90-7,47%27,3527,8024,05
27,50-4,00-14,55%31,5031,5027,50
31,251,103,52%30,1533,5030,15
30,55-1,65-5,4%32,2032,2030,10
31,65-2,95-9,32%34,6035,1031,65
34,70-2,30-6,63%37,0037,0033,20
35,55-2,40-6,75%37,9538,4534,45
37,65-3,65-9,69%41,3041,3034,70
40,45-9,70-23,98%50,1551,1538,00
51,204,308,4%46,9061,8546,90
48,351,052,17%47,3048,3546,65
47,00-0,40-0,85%47,4047,4047,00
49,452,154,35%47,3049,4547,30
46,750,901,93%45,8546,7545,75
46,65-2,00-4,29%48,6548,6546,55
49,85-7,10-14,24%56,9556,9548,90
46,70-2,55-5,46%49,2549,6546,70
48,851,402,87%47,4549,9047,45
47,85-4,85-10,14%52,7052,7047,85
52,10-1,50-2,88%53,6053,6050,60
50,00-3,30-6,6%53,3054,2050,00
46,55-2,00-4,3%48,5549,3046,55
49,001,452,96%47,5549,0046,60
46,90-2,80-5,97%49,7049,7046,90
49,45-1,40-2,83%50,8551,1549,45
51,150,050,1%51,1051,3051,10
51,65-6,00-11,62%57,6557,6551,25
57,955,008,63%52,9557,9552,95
53,300,500,94%52,8055,3052,80
55,001,552,82%53,4555,0053,45
51,55-0,05-0,1%51,6051,8051,50
51,151,102,15%50,0551,1550,05
50,80-0,85-1,67%51,6552,9050,80
51,10-1,05-2,05%52,1552,3050,75
52,80-0,55-1,04%53,3553,6052,75
53,000,551,04%52,4553,4052,45
54,350,651,2%53,7054,9053,70
52,70-4,25-8,06%56,9558,4552,10
56,15-4,25-7,57%60,4060,4055,20
58,202,003,44%56,2060,1055,95
55,900,050,09%55,8555,9054,85
56,50-1,40-2,48%57,9057,9055,00
55,75-2,75-4,93%58,5061,4055,25
56,65-2,70-4,77%59,3560,5056,00
58,15-10,30-17,71%68,4570,0058,05
69,25-11,00-15,88%80,2580,2566,20
74,55-1,55-2,08%76,1083,2574,55
74,406,759,07%67,6576,1567,40
66,606,359,53%60,2568,3560,25
57,65-0,50-0,87%58,1558,1556,55
60,50-1,10-1,82%61,6061,6060,50
61,802,303,72%59,5062,4559,50
59,904,657,76%55,2560,6555,25
54,50-0,50-0,92%55,0055,0052,20
53,650,000%53,6553,6553,65
53,553,306,16%50,2555,8549,00
50,15-3,10-6,18%53,2555,1049,55
53,201,452,73%51,7554,1051,75
52,40-5,15-9,83%57,5557,5550,55
54,308,2515,19%46,0554,9044,40
47,050,100,21%46,9547,3545,80
47,50-1,45-3,05%48,9548,9547,50
49,500,000%49,5049,5049,50
48,40-1,00-2,07%49,4049,4048,40
49,751,653,32%48,1049,7548,00
49,05-3,05-6,22%52,1052,5048,90
53,153,206,02%49,9553,1549,95
51,20-3,40-6,64%54,6054,6050,45
55,905,8510,47%50,0558,4550,05
49,90-1,05-2,1%50,9552,5546,80
51,65-5,30-10,26%56,9557,1551,65
53,35-2,50-4,69%55,8558,3053,35
56,65-0,65-1,15%57,3057,3056,65
57,55-3,25-5,65%60,8060,8056,80
60,200,350,58%59,8562,7058,80
61,20-8,60-14,05%69,8069,8061,20
67,50-4,40-6,52%71,9073,4062,85
72,0514,9020,68%57,1572,0557,10
58,904,657,89%54,2559,4052,45
53,60-3,20-5,97%56,8057,2552,55
56,35-5,95-10,56%62,3076,1054,45
51,550,000%51,5552,1550,05
51,55-0,65-1,26%52,2052,3050,45
51,352,104,09%49,2552,6545,95
48,40-2,55-5,27%50,9551,4046,90
52,951,853,49%51,1055,5048,70
52,00-29,05-55,87%81,0583,3546,00
62,108,9014,33%53,2069,2552,00
52,053,306,34%48,7552,0548,75
48,601,102,26%47,5048,6044,45
48,00-0,60-1,25%48,6048,6042,45
45,00-1,05-2,33%46,0547,2045,00
47,851,302,72%46,5550,9544,85
50,60-2,15-4,25%52,7552,7548,95
51,95-3,80-7,31%55,7555,7549,20
54,35-8,55-15,73%62,9062,9053,10
58,15-9,30-15,99%67,4567,8556,70
60,55-11,35-18,74%71,9071,9060,55
67,308,4512,56%58,8576,6056,35
59,35-28,25-47,6%87,6087,6057,60
52,55-5,65-10,75%58,2059,8552,20
55,651,853,32%53,8057,1053,35
54,301,653,04%52,6563,1052,65
57,15-7,85-13,74%65,0066,5057,05
66,30-1,50-2,26%67,8067,8065,45
67,45-6,90-10,23%74,3574,3567,45
73,85-3,70-5,01%77,5577,5573,85
76,05-3,00-3,94%79,0579,0576,05
76,90-3,40-4,42%80,3080,3073,40
80,60-5,30-6,58%85,9085,9080,60
85,201,601,88%83,6087,5583,60
76,65-1,35-1,76%78,0078,0073,10
76,80-7,25-9,44%84,0584,0575,85
81,60-8,35-10,23%89,9590,9581,60
85,752,452,86%83,3088,2579,30
82,801,401,69%81,4085,7581,40
82,80-8,10-9,78%90,9090,9582,80
89,65-4,55-5,08%94,2094,2089,30
94,45-3,45-3,65%97,90101,9594,45
102,00-2,35-2,3%104,35105,4596,35
103,55-3,45-3,33%107,00116,75103,55
103,5512,8012,36%90,75105,7590,75
92,15-3,30-3,58%95,4595,4592,15
93,454,004,28%89,4599,0089,45
93,757,908,43%85,8593,7585,05
86,60-2,50-2,89%89,1094,3084,95
90,20-7,40-8,2%97,6099,5090,20
98,20-13,40-13,65%111,60111,6096,85
109,800,700,64%109,10116,35107,00
106,25-14,95-14,07%121,20125,90105,40
122,1519,7016,13%102,45129,2094,50
98,60-8,65-8,77%107,25111,7098,60
104,305,605,37%98,70113,1584,90
97,05-20,95-21,59%118,00142,3587,95
100,2515,0014,96%85,25100,2562,85
58,301,302,23%57,0060,9557,00
56,150,050,09%56,1056,2056,10
57,900,000%57,9058,2556,50
56,60-4,15-7,33%60,7563,9054,90
59,30-0,80-1,35%60,1067,8557,35
59,05-35,10-59,44%94,1594,5554,15
103,903,853,71%100,05103,90100,05
100,800,000%100,80100,80100,80
98,10-5,00-5,1%103,10103,7596,70
101,75-1,90-1,87%103,65103,65101,75
105,500,000%105,50105,50105,50
106,25-4,70-4,42%110,95113,00106,25
111,950,000%111,95111,95111,95
112,502,802,49%109,70112,50109,70
109,803,853,51%105,95109,80105,95
112,60-3,55-3,15%116,15116,35112,60
113,205,805,12%107,40117,90107,40
102,955,004,86%97,95102,9597,95
97,852,402,45%95,4597,8595,45
97,950,350,36%97,6098,2095,50
96,65-2,75-2,85%99,4099,4095,95
98,85-1,30-1,32%100,15100,1598,85
102,701,301,27%101,40102,7098,60
108,705,555,11%103,15108,70103,15
104,30-10,55-10,12%114,85114,8598,80
112,45-2,30-2,05%114,75114,75112,45
116,75-7,70-6,6%124,45124,45114,00
131,550,000%131,55141,25131,55
129,10-11,50-8,91%140,60144,15129,10
142,3513,359,38%129,00149,80129,00
130,600,000%130,60130,60130,60
122,402,702,21%119,70122,40115,55
120,55-15,80-13,11%136,35140,75120,55
133,30-14,80-11,1%148,10154,05131,25
146,85-11,05-7,52%157,90158,35146,85
172,008,354,85%163,65172,00163,65
160,00-2,80-1,75%162,80162,80160,00
177,2521,8012,3%155,45177,25155,45
162,45-14,70-9,05%177,15204,00159,65
174,05-5,95-3,42%180,00180,00171,90
180,10-14,15-7,86%194,25198,10180,10
197,25-0,65-0,33%197,90210,95197,25
192,951,550,8%191,40192,95191,40
171,05-0,15-0,09%171,20171,20171,05
163,15-3,55-2,18%166,70166,70163,15
167,90-2,55-1,52%170,45173,30167,90
176,650,050,03%176,60176,65170,05
149,80-8,35-5,57%158,15158,15147,70
158,003,051,93%154,95158,00154,95
160,408,405,24%152,00165,15152,00
151,05-16,20-10,72%167,25167,25147,50
170,600,000%170,60170,60170,60
172,505,503,19%167,00174,45163,70
164,008,004,88%156,00165,70155,70
154,6013,058,44%141,55154,60138,75
141,2514,7510,44%126,50147,90111,60
107,004,504,21%102,50107,00102,50
100,901,000,99%99,90100,9099,90
97,601,601,64%96,0097,6096,00
100,409,459,41%90,95100,4088,40
88,80-13,25-14,92%102,05102,0588,80
96,901,401,44%95,50111,7595,25
92,85-0,20-0,22%93,0593,0592,85
93,75-4,30-4,59%98,0598,1088,65
97,35-15,55-15,97%112,90112,9094,65
113,000,750,66%112,25114,25112,25
119,65-13,50-11,28%133,15133,15119,65
129,60-8,15-6,29%137,75137,75129,60
139,900,000%139,90139,90139,90
135,150,000%135,15135,15135,15
127,30-2,80-2,2%130,10130,10127,30
130,60-1,55-1,19%132,15139,95130,60
130,65-7,35-5,63%138,00138,00130,65
136,05-2,70-1,98%138,75140,40136,05
121,704,153,41%117,55125,25117,55
112,802,452,17%110,35113,00106,65
110,25-0,75-0,68%111,00111,00110,25
115,80-10,70-9,24%126,50127,15115,05
125,053,953,16%121,10125,20121,10
122,102,652,17%119,45122,10118,40
124,45-0,55-0,44%125,00125,00124,45
121,850,150,12%121,70121,85121,70
124,158,807,09%115,35124,15114,50
115,15-17,00-14,76%132,15136,80114,40
135,85-10,15-7,47%146,00151,55133,60
144,2531,5021,84%112,75146,65112,75
116,852,652,27%114,20117,55102,65
112,70-107,15-95,08%219,85220,15106,95
303,20-10,15-3,35%313,35313,35294,15
321,90-2,80-0,87%324,70324,70321,90
311,6010,753,45%300,85312,85300,85
280,900,000%280,90280,90280,90
272,40-0,95-0,35%273,35273,35272,40
261,100,000%261,10261,10261,10
252,000,000%252,00252,00252,00
246,70-8,95-3,63%255,65255,65246,70
270,808,803,25%262,00270,80262,00
242,3010,204,21%232,10242,30232,10
254,400,000%254,40254,40254,40
250,209,053,62%241,15260,10241,10
243,75-20,80-8,53%264,55264,55243,75
258,608,503,29%250,10258,60250,10
231,256,352,75%224,90241,50221,30
213,75-7,75-3,63%221,50223,45213,75
249,35-8,25-3,31%257,60257,60249,35
241,3028,9512%212,35244,45212,35
221,10-33,25-15,04%254,35254,35221,10
248,80-14,30-5,75%263,10263,10248,80
258,0018,357,11%239,65258,00239,65
258,40-43,70-16,91%302,10308,45253,55
305,400,050,02%305,35305,40305,35
245,55-26,25-10,69%271,80287,75245,55
264,0029,1511,04%234,85264,00220,50
247,20-71,95-29,11%319,15319,15226,20
319,00-34,60-10,85%353,60366,15312,10
Kapcsolódó beszélgetések
Lets see if i can pay the pizza for dinner 🙏🙌🍕
A little faith on this one... lets see... $NFE
Lets see what $NFE gives 😁
Good luck guys
Blackrock take a stake in NFE 🚀🚀🚀
stocktitan.netBlackRock boosts disclosure of 9.8% New Fortress Energy (NFE) stake
Trump talks energy
youtu.be- YouTube
New Fortress Energy Extends Forbearance Agreement
We are at bottom levels
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el New Fortress Energy Inc 0,000 € (0%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 187 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 187 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy to understand + use
Feel confident that my money is safe and invested carefully
Felkérve
New Account
Easy to open an account and the app is straightforward and informative
Felkérve
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Felkérve
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Felkérve
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Felkérve
Great app!
Great app!! Simple & intuitive!!
Felkérve
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Felkérve
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Felkérve
The App is excellent.
The App is excellent and very secure.
Felkérve
I like the way they keep you informed.
I like the way they keep you informed.
Felkérve
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Felkérve
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Felkérve
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Felkérve
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Felkérve
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Felkérve
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Felkérve
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Felkérve
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Felkérve
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Néhány pozitív értékelés ügyfeleinktől
Díjaink
