Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
$0.00
Napi tartomány
$0.00
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
NOK
PIAC
NYSE
ISIN
US6549022043
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
16,620,824,93%15,8016,7015,49
16,73-0,22-1,32%16,9517,4816,38
16,850,311,84%16,5417,1416,42
16,251,207,38%15,0516,5314,92
14,84-0,31-2,09%15,1515,2814,50
15,28-0,57-3,73%15,8515,8515,05
15,68-0,31-1,98%15,9916,0815,51
16,460,482,92%15,9816,6415,65
15,470,785,04%14,6915,8114,55
14,180,563,95%13,6214,2513,60
13,62-0,28-2,06%13,9014,0613,27
13,670,282,05%13,3914,0213,06
13,74-0,59-4,29%14,3314,5113,47
13,950,231,65%13,7214,0913,61
14,46-0,69-4,77%15,1515,2114,27
14,710,916,19%13,8014,8513,44
13,17-0,32-2,43%13,4913,6412,81
13,920,936,68%12,9914,0712,73
12,820,503,9%12,3213,0712,32
12,35-0,43-3,48%12,7812,8612,10
13,19-0,16-1,21%13,3513,5612,98
13,42-0,22-1,64%13,6414,0013,20
13,14-0,25-1,9%13,3913,5512,99
13,300,261,95%13,0413,9112,84
12,910,604,65%12,3112,9512,08
12,460,876,98%11,5912,6211,55
11,300,686,02%10,6211,3410,44
10,760,030,28%10,7311,3210,66
10,46-0,19-1,82%10,6510,9210,29
10,33-0,44-4,26%10,7710,8810,07
9,86-0,41-4,16%10,2710,359,76
10,40-0,15-1,44%10,5510,6910,33
10,600,111,04%10,4910,7110,41
10,31-0,16-1,55%10,4710,4710,16
10,290,181,75%10,1110,329,92
9,99-0,38-3,8%10,3710,409,91
10,35-0,02-0,19%10,3710,5810,11
10,370,615,88%9,7610,519,66
9,46-0,28-2,96%9,749,889,33
9,550,151,57%9,409,709,36
9,440,242,54%9,209,549,07
8,850,252,82%8,608,958,49
8,89-0,27-3,04%9,169,318,81
8,820,748,39%8,088,878,04
8,270,141,69%8,138,458,06
8,040,111,37%7,938,077,76
7,96-0,19-2,39%8,158,257,84
7,98-0,11-1,38%8,098,167,83
8,28-0,19-2,29%8,478,568,22
8,410,020,24%8,398,558,29
8,250,182,18%8,078,318,01
8,060,060,74%8,008,217,92
7,98-0,37-4,64%8,358,447,88
8,300,232,77%8,078,427,97
8,36-0,21-2,51%8,578,678,31
8,550,060,7%8,498,728,34
8,650,293,35%8,368,848,26
8,24-0,18-2,18%8,428,698,15
8,140,010,12%8,138,348,00
7,900,131,65%7,778,037,71
7,80-0,18-2,31%7,988,217,74
7,890,243,04%7,657,937,53
7,740,010,13%7,737,887,66
7,85-0,10-1,27%7,958,007,64
8,15-0,07-0,86%8,228,378,02
8,070,161,98%7,918,217,63
8,260,718,6%7,558,397,55
7,720,232,98%7,497,797,43
7,500,101,33%7,407,537,25
7,570,060,79%7,517,667,51
7,490,010,13%7,487,587,37
7,57-0,04-0,53%7,617,747,51
7,770,131,67%7,647,827,52
7,600,121,58%7,487,647,40
7,430,081,08%7,357,527,28
7,300,233,15%7,077,376,99
7,030,060,85%6,977,116,85
6,97-0,21-3,01%7,187,236,90
7,340,060,82%7,287,387,11
7,08-0,03-0,42%7,117,217,05
7,180,192,65%6,997,226,96
7,070,141,98%6,937,146,93
6,860,121,75%6,746,946,71
6,80-0,05-0,74%6,857,036,69
6,690,101,49%6,596,756,55
6,660,172,55%6,496,716,48
6,430,020,31%6,416,566,33
6,29-0,02-0,32%6,316,476,03
6,820,162,35%6,666,876,57
6,94-0,04-0,58%6,987,126,89
6,910,142,03%6,776,966,77
6,770,020,3%6,756,846,61
6,50-0,03-0,46%6,536,646,46
6,440,071,09%6,376,496,29
6,410,020,31%6,396,596,34
6,55-0,10-1,53%6,656,696,50
6,61-0,02-0,3%6,636,796,57
6,36-0,16-2,52%6,526,636,31
6,52-0,02-0,31%6,546,596,44
6,580,111,67%6,476,616,41
6,480,000%6,486,576,43
6,49-0,08-1,23%6,576,646,40
6,790,030,44%6,766,966,65
6,470,010,15%6,466,526,34
6,50-0,09-1,38%6,596,616,44
6,51-0,12-1,84%6,636,686,44
6,47-0,04-0,62%6,516,536,43
6,51-0,03-0,46%6,546,656,47
6,580,060,91%6,526,636,50
6,62-0,02-0,3%6,646,746,57
6,590,101,52%6,496,646,49
6,530,020,31%6,516,586,47
6,540,010,15%6,536,596,44
6,500,101,54%6,406,566,35
6,38-0,04-0,63%6,426,466,30
6,220,010,16%6,216,306,17
6,290,071,11%6,226,326,14
6,20-0,07-1,13%6,276,316,15
6,27-0,02-0,32%6,296,366,15
6,36-0,11-1,73%6,476,556,32
6,220,050,8%6,176,286,10
6,180,030,49%6,156,286,14
6,150,020,33%6,136,206,08
6,07-0,08-1,32%6,156,196,02
6,16-0,07-1,14%6,236,276,12
6,260,071,12%6,196,306,12
6,190,010,16%6,186,256,13
6,120,000%6,126,216,08
6,08-0,02-0,33%6,106,146,00
6,080,060,99%6,026,156,02
6,060,000%6,066,156,00
6,090,193,12%5,906,125,89
5,94-0,05-0,84%5,996,075,86
5,87-0,33-5,62%6,206,235,83
6,03-0,21-3,48%6,246,275,95
6,640,121,81%6,526,716,48
6,66-0,03-0,45%6,696,806,63
6,730,060,89%6,676,846,54
6,78-0,24-3,54%7,027,256,73
7,020,172,42%6,857,076,78
6,900,030,43%6,876,996,81
6,970,050,72%6,927,206,74
6,84-0,06-0,88%6,906,946,75
6,91-0,07-1,01%6,987,016,79
6,850,000%6,856,916,80
6,81-0,07-1,03%6,887,036,76
7,150,010,14%7,147,237,03
6,91-0,10-1,45%7,017,016,75
7,13-0,07-0,98%7,207,347,03
7,33-0,27-3,68%7,607,667,26
7,771,3517,37%6,428,216,37
6,360,050,79%6,316,466,30
6,300,152,38%6,156,366,11
6,170,304,86%5,876,255,81
5,550,030,54%5,525,655,42
5,58-0,08-1,43%5,665,685,55
5,71-0,02-0,35%5,735,775,64
5,740,030,52%5,715,805,65
5,68-0,04-0,7%5,725,825,61
5,650,183,19%5,475,685,46
5,470,122,19%5,355,535,29
5,25-0,02-0,38%5,275,335,16
5,32-0,02-0,38%5,345,375,23
5,18-0,06-1,16%5,245,285,08
5,170,061,16%5,115,235,06
5,070,061,18%5,015,114,94
4,950,040,81%4,915,074,90
4,900,071,43%4,834,954,83
4,880,051,02%4,834,924,81
4,820,051,04%4,774,884,75
4,810,091,87%4,724,844,68
4,700,051,06%4,654,764,63
4,660,020,43%4,644,704,60
4,68-0,01-0,21%4,694,754,62
4,74-0,06-1,27%4,804,804,66
4,850,051,03%4,804,914,76
4,770,010,21%4,764,864,69
4,74-0,04-0,84%4,784,814,69
4,760,061,26%4,704,814,68
4,700,040,85%4,664,794,59
4,610,061,3%4,554,644,50
4,550,030,66%4,524,594,48
4,510,000%4,514,574,45
4,620,030,65%4,594,654,53
4,570,000%4,574,634,50
4,59-0,02-0,44%4,614,644,54
4,590,030,65%4,564,654,52
4,55-0,01-0,22%4,564,624,49
4,600,143,04%4,464,634,45
4,38-0,04-0,91%4,424,484,32
4,23-0,06-1,42%4,294,324,20
4,300,040,93%4,264,344,24
4,290,010,23%4,284,354,25
4,320,030,69%4,294,374,25
4,29-0,02-0,47%4,314,354,25
4,34-0,02-0,46%4,364,384,29
4,310,030,7%4,284,384,23
4,240,010,24%4,234,284,17
4,24-0,01-0,24%4,254,284,19
4,21-0,08-1,9%4,294,324,18
4,250,112,59%4,144,304,13
4,200,020,48%4,184,284,17
4,13-0,03-0,73%4,164,214,09
4,190,020,48%4,174,264,13
4,140,000%4,144,194,08
4,100,020,49%4,084,154,05
4,10-0,03-0,73%4,134,174,05
4,11-0,06-1,46%4,174,194,05
4,120,030,73%4,094,154,04
4,09-0,01-0,24%4,104,144,03
4,090,030,73%4,064,154,04
4,050,010,25%4,044,083,97
4,080,030,74%4,054,154,03
4,11-0,02-0,49%4,134,194,06
4,180,020,48%4,164,234,11
4,26-0,02-0,47%4,284,354,23
4,33-0,01-0,23%4,344,384,25
4,34-0,06-1,38%4,404,514,29
4,520,132,88%4,394,574,36
4,46-0,27-6,05%4,734,854,31
4,750,020,42%4,734,834,71
4,75-0,03-0,63%4,784,844,71
4,780,000%4,784,844,72
4,750,030,63%4,724,814,66
4,75-0,16-3,37%4,914,924,70
4,88-0,12-2,46%5,005,034,84
4,98-0,01-0,2%4,995,034,92
5,06-0,03-0,59%5,095,145,02
5,10-0,09-1,76%5,195,205,01
5,150,010,19%5,145,235,09
5,130,000%5,135,245,08
5,190,101,93%5,095,225,08
5,200,000%5,205,245,15
5,230,081,53%5,155,275,12
5,180,071,35%5,115,235,10
5,17-0,01-0,19%5,185,215,09
5,160,112,13%5,055,205,01
5,17-0,06-1,16%5,235,235,12
5,200,000%5,205,305,15
5,170,132,51%5,045,215,01
5,13-0,07-1,36%5,205,215,07
5,17-0,01-0,19%5,185,225,09
5,15-0,09-1,75%5,245,295,11
5,300,050,94%5,255,415,24
5,19-0,03-0,58%5,225,275,14
5,320,010,19%5,315,375,25
5,28-0,08-1,52%5,365,375,24
5,35-0,07-1,31%5,425,445,31
5,430,000%5,435,475,34
5,41-0,03-0,55%5,445,475,37
5,39-0,07-1,3%5,465,495,34
5,410,030,55%5,385,485,34
5,340,050,94%5,295,395,23
5,310,061,13%5,255,355,19
5,220,020,38%5,205,265,15
5,35-0,06-1,12%5,415,425,29
5,39-0,01-0,19%5,405,455,33
5,41-0,05-0,92%5,465,475,35
5,340,030,56%5,315,395,24
5,360,010,19%5,355,435,30
5,340,000%5,345,415,24
5,310,030,56%5,285,355,22
5,240,091,72%5,155,285,15
5,190,040,77%5,155,235,11
5,190,061,16%5,135,235,08
5,09-0,14-2,75%5,235,235,06
5,180,000%5,185,245,14
5,200,050,96%5,155,235,10
5,090,040,79%5,055,145,02
5,030,020,4%5,015,094,96
5,060,040,79%5,025,104,97
5,030,050,99%4,985,094,98
5,010,030,6%4,985,094,97
5,060,061,19%5,005,104,97
4,990,000%4,995,084,96
4,990,040,8%4,955,014,87
4,970,071,41%4,905,034,89
4,91-0,04-0,81%4,954,984,87
4,990,030,6%4,965,024,91
4,86-0,07-1,44%4,934,984,69
5,310,040,75%5,275,375,24
5,280,030,57%5,255,335,19
5,07-0,05-0,99%5,125,174,99
5,110,000%5,115,205,08
5,080,000%5,085,205,03
5,140,061,17%5,085,195,01
4,98-0,02-0,4%5,005,064,92
4,960,132,62%4,835,024,79
4,82-0,07-1,45%4,894,924,69
4,930,346,9%4,594,984,51
4,65-0,07-1,51%4,724,934,56
4,680,040,85%4,644,984,56
4,78-0,10-2,09%4,884,954,73
4,98-0,10-2,01%5,085,234,95
5,350,061,12%5,295,415,25
5,34-0,08-1,5%5,425,445,27
5,270,050,95%5,225,315,15
5,21-0,09-1,73%5,305,355,17
5,20-0,04-0,77%5,245,305,14
5,26-0,11-2,09%5,375,395,23
5,33-0,04-0,75%5,375,425,29
5,330,020,38%5,315,395,28
5,310,020,38%5,295,385,25
5,330,030,56%5,305,395,26
5,36-0,02-0,37%5,385,455,29
5,420,010,18%5,415,505,34
5,390,040,74%5,355,435,32
5,330,071,31%5,265,385,25
5,200,010,19%5,195,275,14
5,200,020,38%5,185,255,11
5,15-0,04-0,78%5,195,285,07
5,14-0,09-1,75%5,235,315,05
5,230,030,57%5,205,295,13
5,160,000%5,165,265,10
5,170,203,87%4,975,214,95
4,88-0,18-3,69%5,065,064,84
5,01-0,09-1,8%5,105,184,94
4,800,010,21%4,794,864,70
4,83-0,09-1,86%4,924,934,78
4,90-0,02-0,41%4,925,014,86
4,990,030,6%4,965,034,89
4,90-0,11-2,24%5,015,024,87
4,94-0,05-1,01%4,995,064,90
4,990,040,8%4,955,044,93
4,950,040,81%4,914,984,87
4,990,000%4,995,054,94
4,99-0,05-1%5,045,094,94
4,990,071,4%4,925,034,92
5,010,112,2%4,905,044,84
4,900,071,43%4,834,934,77
4,83-0,01-0,21%4,844,904,80
4,810,020,42%4,794,864,75
4,79-0,04-0,84%4,834,874,73
4,800,061,25%4,744,824,68
4,720,112,33%4,614,744,59
4,620,102,16%4,524,734,51
4,60-0,02-0,43%4,624,734,57
4,70-0,14-2,98%4,844,864,65
4,440,000%4,444,534,38
4,46-0,05-1,12%4,514,544,39
4,50-0,07-1,56%4,574,594,42
4,51-0,05-1,11%4,564,584,45
4,690,071,49%4,624,734,61
4,61-0,05-1,08%4,664,694,57
4,61-0,02-0,43%4,634,664,54
4,51-0,02-0,44%4,534,574,45
4,44-0,05-1,13%4,494,504,38
4,610,020,43%4,594,674,57
4,51-0,02-0,44%4,534,574,45
4,470,030,67%4,444,514,39
4,52-0,03-0,66%4,554,594,47
4,660,061,29%4,604,704,56
4,63-0,07-1,51%4,704,714,59
4,560,061,32%4,504,614,46
4,480,030,67%4,454,534,39
4,46-0,04-0,9%4,504,514,39
4,43-0,01-0,23%4,444,464,36
4,42-0,04-0,9%4,464,504,38
4,480,000%4,484,524,42
4,470,010,22%4,464,574,43
4,490,081,78%4,414,524,40
4,450,000%4,454,494,38
4,430,071,58%4,364,484,32
4,430,020,45%4,414,504,37
4,39-0,10-2,28%4,494,574,35
Kapcsolódó beszélgetések
MrKingKong
5 órával ezelőtt
On the road to $20
Dbzblitz88
6 órával ezelőtt
Don't know about you guys but it's not as bad as originally thought
Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.
Dbzblitz88
11 órával ezelőtt
Is it possible to see a red reversal to green if everyone buys the dip today?
Will it reduce the deficit later if everyone buys at the 15.70 dip?
RedMario
23 órával ezelőtt
Early black Friday
Dbzblitz88
23 órával ezelőtt
From 17.50 to 16 is this a healthy pullback?
Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?
Sant1ie
23 órával ezelőtt
Buying more
Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow
Wazaaaa
tegnap
?
Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?
jackforman15
tegnap
Ring ring
Sant1ie
tegnap
Added
Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.
MrDeanK
tegnap
Just topped up
Sam123443
tegnapelőtt
17
Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying
JTdoestrades
tegnapelőtt
Long live Nokia 🫡
Jay1038
tegnapelőtt
Looks good to me 🤣
Sant1ie
tegnapelőtt
Looking good.
Back at the $17 resistance hopefully we can push past
RedMario
tegnapelőtt
Resistance $16.95
We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable
Sant1ie
tegnapelőtt
In for long term
sptl
tegnapelőtt
Teasing me
doing backflips if it’s 17 and stays
sptl
tegnapelőtt
17
Things we like to see a strong 17..
Dbzblitz88
3 nappal ezelőtt
We all thinking all time high tomorrow or Wednesday?
Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?
MrDeanK
3 nappal ezelőtt
Nice one
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:
Trustpilot
Felkérve
Great
Immediate updates, easy to use and manage.
Felkérve
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Felkérve
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Felkérve
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Felkérve
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Felkérve
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Felkérve
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Felkérve
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Felkérve
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Felkérve
So easy
So easy! Makes investing a pleasure
Felkérve
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Felkérve
Nice app
Great app, very intuitive and simple to use. Gold standard.
Felkérve
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Felkérve
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Felkérve
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Felkérve
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Felkérve
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Felkérve
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Felkérve
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Felkérve
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Nokia (NOK) részvényárfolyama?
A(z) Nokia (NOK) aktuális ára: 16,62 $.
Mennyi a(z) NOK 52 hetes csúcsa?
A(z) NOK 52 hetes csúcsa 17,48 $.
Mi NOK 52 hetes mélypontja?
A(z) NOK 52 hetes mélypontja 3,97 $.
Mi NOK heti teljesítménye?
Az elmúlt héten a(z) NOK ára 8,77%-val változott.
Milyen a havi teljesítménye NOK?
Az elmúlt hónapban a(z) NOK ára 24,96%-val változott.
Milyen volt NOK elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) NOK ára 105,95%-val/-vel változott.
Mekkora NOK 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) NOK ára 165,5%-val változott.
Milyen az éves teljesítménye a(z) NOK?
Az elmúlt évben a(z) NOK ára 211,24%-val változott.