Összes / NASDAQ / RKTO.US

Rocket One

Rocket One

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
RKTO
PIAC
NASDAQ
ISIN
US44148G2049

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

1,98-0,07-3,54%2,052,351,95
2,140,083,74%2,062,201,90
2,220,7433,33%1,482,441,40
1,340,053,73%1,291,501,17
1,46-0,04-2,74%1,501,661,15
1,70-0,32-18,82%2,022,201,53
1,360,4936,03%0,871,550,75
0,710,034,23%0,680,710,67
0,690,068,7%0,630,690,63
0,640,046,25%0,600,650,60
0,600,000%0,600,610,57
0,600,058,33%0,550,610,54
0,610,000%0,610,630,60
0,63-0,01-1,59%0,640,670,62
0,670,022,99%0,650,670,64
0,660,000%0,660,670,64
0,66-0,01-1,52%0,670,700,65
0,660,000%0,660,670,65
0,67-0,02-2,99%0,690,690,66
0,69-0,03-4,35%0,720,740,68
0,740,045,41%0,700,750,69
0,710,000%0,710,710,68
0,71-0,01-1,41%0,720,730,69
0,73-0,01-1,37%0,740,760,71
0,750,045,33%0,710,760,70
0,71-0,03-4,23%0,740,740,69
0,73-0,05-6,85%0,780,780,71
0,78-0,02-2,56%0,800,800,77
0,810,022,47%0,790,810,76
0,800,022,5%0,780,800,76
0,800,067,5%0,740,800,73
0,750,034%0,720,750,72
0,740,045,41%0,700,750,70
0,730,011,37%0,720,750,70
0,740,068,11%0,680,750,67
0,700,0811,43%0,620,720,58
0,65-0,08-12,31%0,730,780,63
0,51-0,01-1,96%0,520,520,49
0,52-0,02-3,85%0,540,550,51
0,54-0,02-3,7%0,560,570,53
0,56-0,01-1,79%0,570,590,55
0,56-0,03-5,36%0,590,590,55
0,580,011,72%0,570,600,56
0,560,011,79%0,550,590,53
0,55-0,30-54,55%0,850,900,50
0,840,055,95%0,790,850,79
0,77-0,02-2,6%0,790,800,76
0,81-0,02-2,47%0,830,830,79
0,84-0,04-4,76%0,880,890,83
0,900,000%0,900,920,89
0,89-0,04-4,49%0,930,930,88
0,930,022,15%0,910,950,90
0,91-0,01-1,1%0,920,950,88
0,92-0,06-6,52%0,980,990,92
0,99-0,03-3,03%1,021,030,99
1,040,000%1,041,050,99
1,040,000%1,041,061,01
1,03-0,05-4,85%1,081,111,01
1,07-0,07-6,54%1,141,261,06
1,140,1614,04%0,981,180,98
1,010,000%1,001,040,98
0,990,022,02%0,971,000,96
0,990,000%0,991,010,97
1,01-0,02-1,98%1,031,071,00
1,030,054,85%0,981,040,98
1,00-0,01-1%1,011,010,98
1,020,054,9%0,971,030,96
1,01-0,02-1,98%1,031,041,00
1,04-0,02-1,92%1,061,081,02
1,060,021,89%1,041,061,02
1,01-0,01-0,99%1,021,050,99
1,02-0,02-1,96%1,041,041,02
1,05-0,03-2,86%1,081,101,04
1,070,076,54%1,001,080,98
1,000,011%0,991,020,97
0,98-0,04-4,08%1,021,040,98
1,020,021,96%1,001,060,96
0,980,055,1%0,931,010,91
0,93-0,02-2,15%0,950,950,89
0,950,099,47%0,860,960,78
0,860,033,49%0,830,880,82
0,810,033,7%0,780,820,78
0,77-0,03-3,9%0,800,800,76
0,80-0,06-7,5%0,860,860,75
0,84-0,04-4,76%0,880,880,81
0,880,000%0,880,920,87
0,89-0,02-2,25%0,910,940,87
0,92-0,08-8,7%1,001,000,90
0,96-0,05-5,21%1,011,010,95
1,01-0,02-1,98%1,031,041,00
1,04-0,03-2,88%1,071,071,01
1,060,000%1,061,081,04
1,05-0,01-0,95%1,061,101,03
1,05-0,07-6,67%1,121,131,00
1,070,043,74%1,031,121,02
1,04-0,02-1,92%1,061,081,03
1,080,000%1,081,111,03
1,04-0,01-0,96%1,051,071,01
1,05-0,01-0,95%1,061,081,02
1,06-0,02-1,89%1,081,091,04
1,080,000%1,081,111,08
1,090,065,5%1,031,101,03
1,04-0,01-0,96%1,051,061,04
1,04-0,01-0,96%1,051,071,03
1,06-0,01-0,94%1,071,071,03
1,070,054,67%1,021,071,02
0,99-0,01-1,01%1,001,010,97
1,000,000%1,001,021,00
1,010,000%1,011,031,00
1,01-0,03-2,97%1,041,041,00
1,04-0,03-2,88%1,071,091,02
1,07-0,01-0,93%1,081,121,07
1,120,032,68%1,091,121,08
1,090,021,83%1,071,091,06
1,07-0,01-0,93%1,081,111,07
1,070,010,93%1,061,111,06
1,05-0,05-4,76%1,101,101,04
1,09-0,08-7,34%1,171,171,09
1,17-0,03-2,56%1,201,221,16
1,210,010,83%1,201,231,17
1,210,010,83%1,201,251,18
1,190,010,84%1,181,191,17
1,16-0,02-1,72%1,181,201,16
1,200,032,5%1,171,211,16
1,19-0,01-0,84%1,201,221,16
1,200,065%1,141,261,14
1,14-0,03-2,63%1,171,191,13
1,14-0,06-5,26%1,201,201,14
1,210,010,83%1,201,231,19
1,200,021,67%1,181,231,16
1,170,021,71%1,151,171,13
1,140,076,14%1,071,161,06
1,090,087,34%1,011,111,01
1,03-0,15-14,56%1,181,211,01
1,15-0,04-3,48%1,191,191,13
1,180,021,69%1,161,201,15
1,17-0,03-2,56%1,201,211,15
1,190,054,2%1,141,211,13
1,18-0,05-4,24%1,231,261,16
1,28-0,02-1,56%1,301,301,25
1,280,043,13%1,241,291,23
1,270,053,94%1,221,271,21
1,23-0,02-1,63%1,251,261,18
1,28-0,03-2,34%1,311,321,26
1,31-0,01-0,76%1,321,361,31
1,32-0,06-4,55%1,381,411,32
1,40-0,02-1,43%1,421,421,37
1,420,064,23%1,361,421,36
1,36-0,07-5,15%1,431,471,36
1,400,021,43%1,381,451,37
1,390,000%1,391,411,36
1,380,032,17%1,351,401,34
1,37-0,02-1,46%1,391,401,34
1,360,021,47%1,341,371,32
1,34-0,07-5,22%1,411,421,28
1,440,000%1,441,511,39
1,39-0,01-0,72%1,401,411,37
1,40-0,02-1,43%1,421,431,36
1,43-0,10-6,99%1,531,571,41
1,530,000%1,531,561,49
1,540,010,65%1,531,571,45
1,53-0,05-3,27%1,581,591,50
1,58-0,09-5,7%1,671,711,56
1,670,063,59%1,611,701,58
1,58-0,10-6,33%1,681,781,55
1,530,021,31%1,511,571,47
1,53-0,06-3,92%1,591,611,51
1,580,053,16%1,531,621,53
1,56-0,02-1,28%1,581,621,49
1,60-0,01-0,63%1,611,661,59
1,62-0,03-1,85%1,651,651,57
1,65-0,11-6,67%1,761,781,61
1,72-0,06-3,49%1,781,821,70
1,81-0,09-4,97%1,901,921,71
1,95-0,12-6,15%2,072,091,93
2,070,083,86%1,992,111,96
1,940,147,22%1,801,951,76
1,80-0,15-8,33%1,951,951,80
1,920,189,37%1,741,931,74
1,74-0,09-5,17%1,831,881,71
1,83-0,01-0,55%1,841,851,68
1,820,158,24%1,671,861,66
1,60-0,07-4,37%1,671,701,53
1,60-0,10-6,25%1,701,791,59
1,610,169,94%1,451,621,40
1,460,000%1,461,501,44
1,470,128,16%1,351,521,33
1,330,021,5%1,311,361,31
1,340,010,75%1,331,381,31
1,330,064,51%1,271,361,21
1,280,000%1,281,421,23
1,16-0,05-4,31%1,211,221,16
1,21-0,04-3,31%1,251,251,20
1,210,000%1,211,251,21
1,23-0,01-0,81%1,241,261,22
1,24-0,04-3,23%1,281,291,23
1,300,010,77%1,291,321,27
1,290,021,55%1,271,301,24
1,25-0,01-0,8%1,261,271,23
1,27-0,01-0,79%1,281,311,26
1,290,010,78%1,281,301,26
1,280,021,56%1,261,321,25
1,290,021,55%1,271,291,25
1,30-0,02-1,54%1,321,321,22
1,270,107,87%1,171,331,14
1,16-0,02-1,72%1,181,231,14
1,19-0,09-7,56%1,281,281,18
1,25-0,06-4,8%1,311,331,25
1,32-0,04-3,03%1,361,361,30
1,380,000%1,381,391,34
1,400,128,57%1,281,401,26
1,300,010,77%1,291,331,26
1,33-0,04-3,01%1,371,391,31
1,350,075,19%1,281,411,28
1,300,000%1,301,301,21
1,310,043,05%1,271,351,22
1,28-0,02-1,56%1,301,311,28
1,30-0,07-5,38%1,371,381,29
1,360,053,68%1,311,401,28
1,32-0,03-2,27%1,351,351,26
1,320,086,06%1,241,351,23
1,25-0,07-5,6%1,321,361,25
1,340,000%1,341,381,31
1,340,010,75%1,331,391,31
1,34-0,08-5,97%1,421,441,33
1,43-0,03-2,1%1,461,491,38
1,44-0,10-6,94%1,541,541,40
1,490,042,68%1,451,521,40
1,430,117,69%1,321,461,31
1,300,129,23%1,181,321,17
1,18-0,04-3,39%1,221,221,17
1,210,010,83%1,201,221,18
1,20-0,03-2,5%1,231,231,17
1,220,054,1%1,171,221,15
1,170,043,42%1,131,181,11
1,13-0,03-2,65%1,161,171,11
1,17-0,02-1,71%1,191,191,16
1,19-0,12-10,08%1,311,321,15
1,280,010,78%1,271,331,19
1,220,119,02%1,111,251,10
1,21-0,10-8,26%1,311,331,21
1,340,021,49%1,321,441,31
1,30-0,04-3,08%1,341,341,28
1,310,032,29%1,281,351,25
1,30-0,05-3,85%1,351,381,27
1,420,021,41%1,401,461,33
1,320,075,3%1,251,351,24
1,250,086,4%1,171,311,12
1,19-0,12-10,08%1,311,321,18
1,300,096,92%1,211,361,17
1,21-0,48-39,67%1,691,781,17
1,530,6341,18%0,901,640,88
0,92-0,01-1,09%0,930,960,89
0,930,099,68%0,840,940,83
0,83-0,04-4,82%0,870,870,83
0,870,033,45%0,840,890,83
0,85-0,02-2,35%0,870,870,84
0,86-0,02-2,33%0,880,880,82
0,850,022,35%0,830,860,81
0,840,000%0,840,840,81
0,840,000%0,840,880,83
0,85-0,01-1,18%0,860,880,82
0,850,011,18%0,840,870,84
0,860,011,16%0,850,880,82
0,85-0,02-2,35%0,870,890,84
0,87-0,04-4,6%0,910,910,86
0,90-0,01-1,11%0,910,930,88
0,930,033,23%0,900,950,87
0,95-0,03-3,16%0,980,980,92
0,970,099,28%0,880,980,88
0,90-0,03-3,33%0,930,940,87
0,920,077,61%0,850,950,85
0,870,022,3%0,850,900,85
0,890,022,25%0,870,900,86
0,89-0,01-1,12%0,900,900,85
0,900,055,56%0,850,910,83
0,850,000%0,850,870,83
0,85-0,01-1,18%0,860,870,83
0,86-0,01-1,16%0,870,870,83
0,860,011,16%0,850,870,81
0,830,033,61%0,800,840,79
0,800,033,75%0,770,810,75
0,77-0,03-3,9%0,800,800,74
0,790,011,27%0,780,830,77
0,77-0,01-1,3%0,780,800,73
0,81-0,02-2,47%0,830,870,79
0,830,033,61%0,800,840,80
0,800,011,25%0,790,840,75
0,80-0,01-1,25%0,810,810,76
0,800,1113,75%0,690,850,68
0,69-0,08-11,59%0,770,830,66
0,79-0,01-1,27%0,800,840,76
0,84-0,05-5,95%0,890,900,81
0,93-0,03-3,23%0,960,960,92
0,98-0,02-2,04%1,001,050,91
0,97-0,01-1,03%0,981,010,95
1,00-0,02-2%1,021,040,98
1,030,032,91%1,001,041,00
1,00-0,02-2%1,021,051,00
1,020,000%1,021,061,01
1,040,010,96%1,031,061,02
1,07-0,01-0,93%1,081,081,04
1,080,010,93%1,071,081,03
1,070,054,67%1,021,071,02
1,04-0,02-1,92%1,061,101,01
1,06-0,11-10,38%1,171,181,04
1,170,075,98%1,101,181,10
1,110,032,7%1,081,131,07
1,09-0,04-3,67%1,131,181,05
1,11-0,02-1,8%1,131,131,07
1,130,043,54%1,091,131,06
1,100,010,91%1,091,181,01
1,090,065,5%1,031,121,01
1,05-0,08-7,62%1,131,161,02
1,14-0,12-10,53%1,261,291,02
1,240,3326,61%0,911,260,86
0,87-0,07-8,05%0,940,950,84
0,920,022,17%0,900,920,88
0,91-0,03-3,3%0,940,950,91
0,940,000%0,940,980,90
0,95-0,09-9,47%1,041,040,94
1,01-0,04-3,96%1,051,060,98
1,06-0,02-1,89%1,081,101,06
1,08-0,02-1,85%1,101,101,05
1,08-0,06-5,56%1,141,151,03
1,12-0,01-0,89%1,131,151,11
1,130,032,65%1,101,151,08
1,070,043,74%1,031,081,02
1,080,065,56%1,021,091,00
1,02-0,02-1,96%1,041,070,99
1,08-0,05-4,63%1,131,151,03
1,16-0,09-7,76%1,251,251,16
1,20-0,06-5%1,261,261,20
1,24-0,02-1,61%1,261,261,20
1,22-0,01-0,82%1,231,241,20
1,210,010,83%1,201,241,16
1,26-0,05-3,97%1,311,351,22
1,280,032,34%1,251,301,20
1,240,000%1,241,261,20
1,290,053,88%1,241,321,21
1,22-0,07-5,74%1,291,301,20
1,36-0,24-17,65%1,601,711,27
1,470,064,08%1,411,561,36
1,36-0,04-2,94%1,401,421,33
1,42-0,08-5,63%1,501,551,36
1,50-0,16-10,67%1,661,661,47
1,580,063,8%1,521,701,51
1,51-0,17-11,26%1,681,681,50
1,55-0,35-22,58%1,901,901,54
1,890,157,94%1,742,041,56
1,900,000%1,902,451,87
1,900,105,26%1,802,781,17
2,280,6026,32%1,683,801,44
0,820,033,66%0,790,820,78
0,78-0,01-1,28%0,790,820,76
0,770,011,3%0,760,790,74
0,750,000%0,750,780,74
0,760,000%0,760,780,71
0,770,011,3%0,760,790,76
0,76-0,05-6,58%0,810,820,70
0,790,011,27%0,780,790,75
0,82-0,02-2,44%0,840,840,81
0,810,056,17%0,760,820,73
0,77-0,02-2,6%0,790,820,75
0,79-0,02-2,53%0,810,840,79

Kapcsolódó beszélgetések

Bandolero17

3 órával ezelőtt

Round 2 🫣

Round 2 🫣

dkm24

tegnapelőtt

Last Local Top Area Reached

This went alot faster than expected - took out 25% of my position. We are now entering the last local top range. Bear in Mind - a double top, at this kind, would be deadly. Also a new resistance at $2.44 is now build up. Could be the beginning of the double top. Just to have this risk in mind. It could go very fast, or we can be stuck here for a bit longer. Lets see AM is still coming... :)

arthuk

tegnapelőtt

really excited for this weeks move

really excited for this weeks move

arthuk

tegnapelőtt

move seems clean could have tops of 2.8-3

9k shares average 1.73 messed up and closed earlier this week 😀, had average of 1.30 but never angry with profit, intrested to see the ah and pm move

dkm24

tegnapelőtt

Here We Go -> Levels to have in mind

1. $2.11 - so important to break through, one of the biggest resistance areas. 2. $2.77 - last local top, could get very volatile 3. prices above I'll let you know, if we get there 4. $1.91 - $2.02 last shirt consolidation, should not go below again 5. if so -> $1.61 no excuses for falling below. Thank you for your attention

dkm24

tegnapelőtt

Back In - Worth It

Back In - Worth It

Mig5rds

tegnapelőtt

Updated order book

Updated order book

maccal1

tegnapelőtt

Order book

Order book

ANIL621

tegnapelőtt

Little fuel for this ! NFA

Little fuel for this ! NFA

CasL

tegnapelőtt

The !@#$

What the hell just happened ?! It went up and straight down in 5 minutes 🫣

arthuk

6 nappal ezelőtt

intrested to see where this goes

thoughts on next week, potential over the weekend or just hold out till monday

Poorsoul

6 nappal ezelőtt

Lets go

Lets go

SKM2086

6 nappal ezelőtt

Reversal

When Astrotech starts pulling back, everyone will pile into this. Watch this space.... No pun intended, or maybe it was.

Arc2401

6 nappal ezelőtt

Down £500

Il be using my rug as a duvet for a while till she comes back

Pleasing

előző hét

RKTO news

RKTO news

ForwardEver

előző hét

Current Status Update

Bullish = 97.22% Bearish = 2.78% Reporting what I saw. Please, NOT FINANCIAL ADVICE 🙏

Griff00

előző hét

Orderbook

Orderbook

ForwardEver

előző hét

Current Status Update

Bullish =96.88% Bearish = 3.12% Please, NOT FINANCIAL ADVICE .

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Rocket One Inc -0,14 $ (6,54%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Rocket One (RKTO) részvényárfolyama?

A(z) Rocket One (RKTO) aktuális ára: 2 $.

Mennyi a(z) RKTO 52 hetes csúcsa?

A(z) RKTO 52 hetes csúcsa 2,44 $.

Mi RKTO 52 hetes mélypontja?

A(z) RKTO 52 hetes mélypontja 0,49 $.

Mi RKTO heti teljesítménye?

Az elmúlt héten a(z) RKTO ára 17,65%-val változott.

Milyen a havi teljesítménye RKTO?

Az elmúlt hónapban a(z) RKTO ára 173,56%-val változott.

Milyen volt RKTO elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) RKTO ára 100,64%-val/-vel változott.

Mekkora RKTO 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) RKTO ára 66,67%-val változott.

Milyen az éves teljesítménye a(z) RKTO?

Az elmúlt évben a(z) RKTO ára 117,44%-val változott.