Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
$0.0000
Napi tartomány
$0.0000
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 évN/A
SZIMBÓLUM
RUBI
PIAC
NASDAQ
ISIN
MHY1250N1233
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
0,570,0712,28%0,500,580,50
0,60-0,01-1,67%0,610,680,50
0,55-0,06-10,91%0,610,610,55
0,600,000%0,600,630,59
0,59-0,02-3,39%0,610,620,58
0,61-0,04-6,56%0,650,650,60
0,65-0,02-3,08%0,670,670,63
0,70-0,03-4,29%0,730,730,67
0,71-0,05-7,04%0,760,760,69
0,77-0,03-3,9%0,800,810,71
0,81-0,11-13,58%0,921,100,79
1,37-2,14-156,2%3,513,521,35
1,73-0,12-6,94%1,851,881,65
1,85-0,07-3,78%1,921,951,78
1,93-0,17-8,81%2,102,101,81
2,060,136,31%1,932,101,91
1,88-0,39-20,74%2,272,291,80
2,29-0,46-20,09%2,752,832,26
2,83-0,20-7,07%3,033,032,83
2,99-0,09-3,01%3,083,252,98
3,16-0,21-6,65%3,373,373,15
3,31-0,22-6,65%3,533,553,27
3,540,000%3,543,633,52
3,51-0,06-1,71%3,573,603,51
3,570,051,4%3,523,653,46
3,610,123,32%3,493,653,37
3,600,359,72%3,253,623,25
3,540,123,39%3,423,563,31
3,400,267,65%3,143,433,13
3,19-0,01-0,31%3,203,212,95
3,19-0,02-0,63%3,213,213,00
3,13-0,66-21,09%3,793,862,70
3,860,297,51%3,573,933,40
3,520,071,99%3,453,693,43
3,42-0,40-11,7%3,823,883,39
3,830,236,01%3,603,943,41
3,660,010,27%3,653,783,60
3,72-0,12-3,23%3,843,893,70
3,880,102,58%3,784,093,78
3,91-0,21-5,37%4,124,213,38
4,03-0,48-11,91%4,514,513,77
4,620,030,65%4,594,784,30
5,820,528,93%5,306,075,07
5,300,5510,38%4,756,004,70
4,72-0,13-2,75%4,854,854,60
4,79-0,37-7,72%5,165,164,63
5,06-0,64-12,65%5,705,705,03
5,58-0,11-1,97%5,695,805,23
5,86-0,20-3,41%6,066,105,60
6,00-0,45-7,5%6,456,565,81
6,690,395,83%6,306,786,10
6,280,040,64%6,246,285,71
6,28-0,52-8,28%6,806,806,13
6,630,223,32%6,416,635,80
6,480,101,54%6,386,886,25
6,50-0,10-1,54%6,606,606,16
6,65-0,68-10,23%7,337,466,33
7,33-0,79-10,78%8,128,127,00
8,31-0,39-4,69%8,709,078,04
8,52-0,16-1,88%8,688,748,42
8,51-0,39-4,58%8,909,368,51
9,03-0,57-6,31%9,609,709,02
9,55-0,95-9,95%10,5010,709,20
10,100,828,12%9,2810,599,00
9,530,030,31%9,5010,508,55
12,40-1,45-11,69%13,8513,9010,80
10,10-3,00-29,7%13,1013,209,39
8,42-1,88-22,33%10,3010,408,30
10,60-0,60-5,66%11,2011,3010,50
11,700,403,42%11,3011,7011,10
11,70-0,50-4,27%12,2012,2011,10
12,300,201,63%12,1013,0011,20
13,20-1,00-7,58%14,2014,4012,70
17,90-23,60-131,84%41,5043,4017,40
22,40-1,90-8,48%24,3024,3022,20
23,40-1,00-4,27%24,4025,6022,90
24,60-0,60-2,44%25,2027,9024,00
26,20-15,30-58,4%41,5059,8024,20
40,57-3,89-9,59%44,4646,1039,83
44,400,721,62%43,6847,7642,12
46,18-0,31-0,67%46,4949,1444,95
45,242,285,04%42,9647,9541,97
42,96-4,85-11,29%47,8147,8142,96
47,23-2,65-5,61%49,8851,1345,95
50,53-4,84-9,58%55,3756,0049,17
56,16-3,35-5,97%59,5159,5154,83
58,42-1,64-2,81%60,0660,0655,61
58,66-4,16-7,09%62,8264,7856,95
62,46-3,06-4,9%65,5265,5262,42
65,521,582,41%63,9465,5260,07
63,94-1,74-2,72%65,6865,6862,80
67,72-0,14-0,21%67,8668,2864,08
68,443,475,07%64,9768,8164,35
67,073,204,77%63,8767,0762,66
64,580,620,96%63,9664,7461,22
64,33-5,48-8,52%69,8170,5263,90
70,37-0,51-0,72%70,8870,9766,30
71,417,9211,09%63,4972,5463,42
65,09-1,21-1,86%66,3066,7462,66
66,774,236,34%62,5466,7760,84
65,521,562,38%63,9666,2860,08
72,49-0,14-0,19%72,6377,2471,21
74,51-6,61-8,87%81,1282,6870,98
81,904,455,43%77,4582,5574,12
77,454,135,33%73,3279,5673,32
77,92-31,28-40,14%109,20109,9869,42
83,46-2,34-2,8%85,8086,5880,34
85,02-5,46-6,42%90,4892,0478,78
91,26-1,56-1,71%92,8298,2888,92
95,16-3,90-4,1%99,0699,8492,82
99,060,780,79%98,28104,5295,16
99,06-7,80-7,87%106,86109,9889,70
109,200,780,71%108,42118,56106,86
107,64-6,24-5,8%113,88116,22104,52
112,320,780,69%111,54123,24108,42
110,76-0,78-0,7%111,54117,78107,64
112,320,000%112,32113,88102,96
115,44-10,14-8,78%125,58127,14111,54
127,92-6,24-4,88%134,16138,84124,80
140,40-12,48-8,89%152,88158,34136,50
166,92-27,30-16,36%194,22195,78163,80
196,567,803,97%188,76205,14187,98
202,80-5,46-2,69%208,26215,28196,56
206,70-23,40-11,32%230,10234,00196,56
221,52-6,24-2,82%227,76230,10206,70
238,684,681,96%234,00261,30219,96
217,62-108,42-49,82%326,04338,54215,67
322,921,170,36%321,75334,62296,01
373,46-0,94-0,25%374,40414,41343,04
505,918,661,71%497,25537,97475,02
551,07-14,51-2,63%565,58634,84452,79
357,3211,003,08%346,32395,46334,15
335,56-15,44-4,6%351,00357,32307,71
341,64-32,76-9,59%374,40397,80335,56
374,40-11,23-3%385,63401,31374,40
387,50-17,09-4,41%404,59422,60370,89
404,59-95,70-23,65%500,29500,29389,84
482,27-25,51-5,29%507,78514,33479,70
544,28-29,49-5,42%573,77646,31538,20
467,77-7,25-1,55%475,02510,12436,64
543,3526,214,82%517,14571,66504,04
566,51-81,67-14,42%648,18655,20547,33
733,8229,013,95%704,81822,51636,95
526,50-91,96-17,47%618,46629,46460,98
716,0476,9910,75%639,05741,08565,34
1425,06-212,94-14,94%1638,004469,401268,75
1612,49-399,91-24,8%2012,402035,801567,80
1825,90-1520,30-83,26%3346,203346,201638,00
3369,60-257,40-7,64%3627,003697,203369,60
3627,00-93,60-2,58%3720,604305,603393,00
3697,20-93,60-2,53%3790,803954,603650,40
3790,80-280,80-7,41%4071,604095,003790,80
3954,60-140,40-3,55%4095,004095,003931,20
4118,40-46,80-1,14%4165,204165,203884,40
4188,60-140,40-3,35%4329,004329,003978,00
4375,80-23,40-0,53%4399,204586,404329,00
4399,20-140,40-3,19%4539,604680,004399,20
4375,80-234,00-5,35%4609,804750,204329,00
4656,60-257,40-5,53%4914,004914,004563,00
4703,40-140,40-2,99%4843,804843,804563,00
4773,6093,601,96%4680,004797,004422,60
4750,2046,800,99%4703,404773,604446,00
4563,00-210,60-4,62%4773,604867,204469,40
4633,20-257,40-5,56%4890,604914,004633,20
5007,60-210,60-4,21%5218,205288,404680,00
5265,00-210,60-4%5475,605475,605031,00
5335,20117,002,19%5218,205335,205054,40
5241,60-70,20-1,34%5311,805358,605171,40
5288,40-46,80-0,88%5335,205358,605007,60
5335,20374,407,02%4960,805382,004937,40
4960,8046,800,94%4914,005077,804750,20
4867,20187,203,85%4680,004914,004586,40
4539,60-117,00-2,58%4656,604680,004352,40
4539,60-46,80-1,03%4586,404820,404352,40
4539,60-491,40-10,82%5031,005031,003931,20
5007,60-748,80-14,95%5756,405873,404890,60
5733,0023,400,41%5709,605967,005616,00
5943,6093,601,57%5850,006037,205850,00
5873,4023,400,4%5850,005920,205709,60
5779,8070,201,21%5709,605826,605592,60
5756,40-93,60-1,63%5850,005920,205662,80
5920,20140,402,37%5779,805967,005616,00
5686,20-163,80-2,88%5850,005850,005522,40
5662,80-70,20-1,24%5733,005850,005522,40
5616,00-117,00-2,08%5733,005850,005452,20
5686,20-163,80-2,88%5850,005850,005499,00
5733,00-117,00-2,04%5850,005896,805662,80
5686,20-70,20-1,23%5756,405967,005592,60
5686,20-163,80-2,88%5850,005920,205662,80
5850,00-210,60-3,6%6060,606364,805709,60
5967,00-397,80-6,67%6364,806364,805873,40
6318,00-210,60-3,33%6528,606552,006247,80
6458,40-46,80-0,72%6505,206669,006294,60
6622,20187,202,83%6435,006645,606154,20
6481,8046,800,72%6435,006622,206224,40
6318,00-93,60-1,48%6411,606645,606247,80
6411,60-70,20-1,09%6481,806669,006224,40
6201,0046,800,75%6154,206715,805896,80
6084,00514,808,46%5569,206341,405499,00
5779,80-374,40-6,48%6154,206154,205569,20
5990,40257,404,3%5733,006645,605452,20
5662,80-117,00-2,07%5779,805803,205428,80
5686,20-93,60-1,65%5779,805826,605452,20
5779,80-140,40-2,43%5920,206177,605709,60
6013,80-23,40-0,39%6037,206435,005896,80
6318,00608,409,63%5709,606505,205639,40
6177,60-140,40-2,27%6318,006364,805522,40
6598,80-655,20-9,93%7254,007581,606435,00
Kapcsolódó beszélgetések
Madoxin
5 órával ezelőtt
Q/A
Why did i buy this scam tras# ??? 😵
Nitrocooler
tegnap
Snapshot
Millerq3
előző hét
Today’s F‑424B3 Filings:Rubico Releases the Extended Director’s Cut of Their Dilution Disaster 🚨
Rubico has now dropped two F‑424B3 prospectuses, which are basically the unabridged, high‑definition versions of the same toxic financing we saw in the 6‑K — except this time they’ve added footnotes, diagrams, and enough legal padding to make the whole thing feel like a parody of itself.⁉️
These filings read like Rubico wanted to make absolutely sure nobody missed the point: the warrants are toxic, the pre‑funded warrants are even more toxic, the dilution is biblical, and the company is now operating with the same subtlety as a chainsaw in a library 🤬
DYOR or don't 🤔
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003684/f424b3_052226.htm
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003683/f424b3_052226.htm
Millerq3
előző hét
Today’s SEC Filing: “Rubico Drops Another 6‑K, Proving the Printer Has No Off Switch 🧨
Rubico’s latest 6‑K has landed, and honestly it reads like they’ve stopped even pretending this is a shipping company and are now fully operating as a high‑yield dilution laboratory in the Marshall Islands. 🏭
Today’s filing is basically the sequel nobody asked for: more warrants, more pre‑funded warrants, more “creative financing instruments” that all translate to the same thing — the float getting nuked harder than the last one. 🤬
It’s as if Rubico looked at the previous dilution event, shrugged, and said “nah, we can make this uglier.” 🤦
At this point the filings aren’t even corporate disclosures; they’re performance art. The only suspense left is whether the next 6‑K will come with a complimentary apology note or just a GIF of someone shovelling shares into a furnace.💸
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003678/f6k_052226.htm
Millerq3
2 héttel ezelőtt
Not a Drill: Another SEC Filing, Another Dilution 🚨
Had a look at the new 424B4 — and yes, this is the one to worry about.
It’s another full unit offering with warrants, resets, anti‑dilution and zero‑cash exercise baked in.
In plain English: more dilution, more supply, more pressure, and the same cycle that’s already flattened the chart.
Nothing new, just the dilution tap being turned back on — again. 🤦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003602/f424b4_052026.htm
C4GRENADE
2 héttel ezelőtt
WOW rug pull🤯
what a rug pull
Don't invest in tending assets
Millerq3
2 héttel ezelőtt
New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦
LuckyPrest777
2 héttel ezelőtt
Hoping this is going to turn out perfect.
Just got in, not for a mass amount but enough to make a decent return. Hopefully on US open this dip reverses. My main watch today is NextNRG that’s suckers been flying 🚀.
piggyBank2000
2 héttel ezelőtt
Just got in
Millerq3
4 héttel ezelőtt
Another F‑1 — Because Apparently the Last 12 Weren’t Enough 🧨
Yes, it’s another ruse — or at least the closest thing to one you can file with the SEC while keeping a straight face.
This new F‑1 is just the latest entry in their ongoing series of “totally necessary” registrations, each one somehow coincidentally timed right after the last dilution event.
At this point they’re not even pretending to space them out. Reverse split, MEF top‑up, 424B3 resale, and now yet another F‑1 — it’s like watching someone refill a bottomless glass they keep insisting is almost empty.
The only real mystery left is why they bother packaging each round of dilution in a fresh filing instead of just stapling a note to the door saying, “We’ll be issuing shares indefinitely, please adjust expectations accordingly
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003217/f1_050826.htm
Millerq3
előző hónap
Another 424B3 — Because Apparently the Dilution Wasn’t Dilutive Enough 🤬
The latest 424B3 is the company politely informing everyone that, yes, they fully intend to keep selling shares until the concept of a float becomes theoretical.
After the reverse split, the new registrations, the MEF top‑ups, and now this resale update, it’s almost impressive they still go through the motions of filing paperwork.
The document basically says, “Here are more shares that can now hit the market,” as if that wasn’t already the default assumption at this point.
It’s the corporate equivalent of announcing rain in a monsoon — technically accurate, but you do wonder why they bother with the formality.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002921/f424b3_043026.htm
Millerq3
előző hónap
More dilution. Correct 😡
The new F‑1 confirms exactly what everyone suspected: they’re preparing to register up to 50,000,000 shares against a float of 767,786, meaning the resale shelf alone is 98.5% of the company.
If they actually draw the full $50M, they’ll need to register even more shares later, so the dilution isn’t theoretical—it’s structurally baked in.
The equity line is effectively a slow‑motion recap where existing holders just get washed out over time, and the filing spells it out with no attempt to dress it up🚦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002573/f1_041726.htm
Millerq3
2 hónappal ezelőtt
Rubico: New F‑1MEF Filed After Reverse Split – Additional Shares Registered
Rubico has followed its recent 1‑for‑10 reverse split (effective 9 April 2026) with a fresh Form F‑1MEF filing. The earlier split reduced the issued share count from ~7.57m to ~0.76m, while leaving authorised shares untouched.
Today’s F‑1MEF increases the number of shares registered for sale by an additional 13.95 million, with the filing stating this is solely to expand the number of shares available under the offering. Taken together, the sequence is clear: reverse split to reset the float, followed by a registration top‑up enabling further issuance.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002343/f1mef_040726.htm
Talk about maritime, these lot washed a lot people out.
Clap
4 hónappal ezelőtt
Breakout 🚀
mahmudulmunna
4 hónappal ezelőtt
Flying
PaulieWalnuts2
4 hónappal ezelőtt
RUBI FLOAT AFTER RS
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Rubico Inc -0,0315 $ (5,25%)-t és több mint 13 000 globális részvényt és ETF-t
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
Felkérve
Great
Immediate updates, easy to use and manage.
Felkérve
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Felkérve
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Felkérve
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Felkérve
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Felkérve
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Felkérve
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Felkérve
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Felkérve
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Felkérve
So easy
So easy! Makes investing a pleasure
Felkérve
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Felkérve
Nice app
Great app, very intuitive and simple to use. Gold standard.
Felkérve
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Felkérve
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Felkérve
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Felkérve
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Felkérve
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Felkérve
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Felkérve
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Felkérve
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Rubico (RUBI) részvényárfolyama?
A(z) Rubico (RUBI) aktuális ára: 0,57 $.
Mennyi a(z) RUBI 52 hetes csúcsa?
A(z) RUBI 52 hetes csúcsa 7581,6 $.
Mi RUBI 52 hetes mélypontja?
A(z) RUBI 52 hetes mélypontja 0,5 $.
Mi RUBI heti teljesítménye?
Az elmúlt héten a(z) RUBI ára -6,8%-val változott.
Milyen a havi teljesítménye RUBI?
Az elmúlt hónapban a(z) RUBI ára -83,8%-val változott.
Milyen volt RUBI elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) RUBI ára -95,42%-val/-vel változott.
Mekkora RUBI 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) RUBI ára -99,76%-val változott.