iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
SEMI
PIAC
London Stock Exchange
ISIN
IE000I8KRLL9

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

16,32-0,27-1,65%16,5916,6115,83
16,820,080,48%16,7416,9316,51
16,430,432,62%16,0016,4815,98
15,96-0,06-0,38%16,0216,0715,69
15,890,000%15,8916,1415,77
16,010,412,56%15,6016,0115,51
15,55-0,29-1,86%15,8416,3415,43
15,650,412,62%15,2415,7515,13
14,900,211,41%14,6914,9114,59
14,36-0,01-0,07%14,3714,5614,29
14,260,372,59%13,8914,3013,88
13,58-0,15-1,1%13,7313,8513,31
13,92-0,30-2,16%14,2214,5113,85
14,38-0,14-0,97%14,5214,5714,12
14,740,080,54%14,6614,8114,51
14,560,080,55%14,4814,6814,32
13,96-0,46-3,3%14,4214,5113,91
14,630,140,96%14,4914,7114,32
14,180,382,68%13,8014,1813,73
13,76-0,09-0,65%13,8513,9413,56
13,730,141,02%13,5913,8613,40
13,260,453,39%12,8113,2612,78
12,530,110,88%12,4212,5612,32
12,380,141,13%12,2412,4712,22
12,210,100,82%12,1112,2612,10
11,88-0,41-3,45%12,2912,3111,86
12,27-0,21-1,71%12,4812,5912,23
12,430,262,09%12,1712,4612,14
11,990,171,42%11,8212,0111,73
11,740,100,85%11,6411,7411,58
11,47-0,08-0,7%11,5511,5911,41
11,35-0,01-0,09%11,3611,4911,30
11,420,232,01%11,1911,4411,19
11,240,040,36%11,2011,2411,02
11,00-0,04-0,36%11,0411,1210,96
10,970,020,18%10,9511,0110,87
10,720,050,47%10,6710,7710,62
10,760,181,67%10,5810,7910,54
10,440,121,15%10,3210,4610,25
10,290,010,1%10,2810,3810,19
9,62-0,05-0,52%9,679,769,54
9,540,171,78%9,379,639,23
9,650,151,55%9,509,689,39
9,100,161,76%8,949,148,89
9,08-0,18-1,98%9,259,359,01
9,26-0,14-1,51%9,409,419,18
9,44-0,26-2,75%9,709,729,41
9,800,010,1%9,799,889,69
9,620,000%9,629,749,48
9,570,232,4%9,349,949,31
9,51-0,23-2,42%9,749,789,51
9,66-0,09-0,93%9,759,759,45
9,85-0,12-1,22%9,9710,019,80
9,760,020,2%9,749,849,67
9,810,070,71%9,749,889,68
9,590,080,83%9,519,799,47
9,56-0,20-2,09%9,769,799,45
9,790,040,41%9,759,879,64
9,760,121,23%9,649,819,53
9,390,333,51%9,069,419,02
9,49-0,28-2,95%9,779,779,37
9,72-0,12-1,23%9,849,929,70
9,790,333,37%9,469,869,45
9,58-0,23-2,4%9,819,819,46
9,990,131,3%9,8610,059,83
10,06-0,07-0,7%10,1310,159,95
10,12-0,34-3,36%10,4610,509,97
10,360,100,97%10,2610,4510,25
10,230,070,68%10,1610,2810,11
9,990,020,2%9,9710,109,94
10,070,040,4%10,0310,149,91
9,94-0,10-1,01%10,0410,049,86
10,040,171,69%9,8710,069,85
9,860,090,91%9,779,909,65
9,69-0,14-1,44%9,839,869,69
9,76-0,07-0,72%9,839,949,66
9,71-0,28-2,88%9,9910,039,71
9,840,141,42%9,709,969,64
9,69-0,04-0,41%9,739,779,59
9,710,070,72%9,649,739,49
9,560,343,56%9,229,579,20
9,23-0,05-0,54%9,289,339,07
9,19-0,34-3,7%9,539,549,18
9,55-0,25-2,62%9,809,849,49
9,700,323,3%9,389,739,32
9,740,050,51%9,699,899,65
9,65-0,23-2,38%9,889,939,53
9,84-0,16-1,63%10,0010,039,78
9,650,101,04%9,559,669,50
9,39-0,05-0,53%9,449,469,34
9,50-0,05-0,53%9,549,659,44
9,61-0,08-0,83%9,699,789,59
9,590,202,09%9,399,629,32
9,400,151,6%9,259,419,14
9,32-0,05-0,54%9,379,409,30
9,470,010,11%9,469,559,43
9,480,192%9,299,569,29
9,09-0,12-1,32%9,219,229,06
9,220,111,19%9,119,239,10
9,110,070,77%9,049,148,99
9,080,242,64%8,849,118,83
8,77-0,16-1,82%8,939,008,77
8,96-0,02-0,22%8,989,048,90
8,960,161,79%8,808,998,75
8,800,030,34%8,778,878,75
8,540,182,11%8,368,648,36
8,310,010,12%8,308,338,29
8,360,091,08%8,278,378,27
8,26-0,04-0,48%8,308,328,21
8,200,010,12%8,198,228,18
8,180,030,37%8,158,208,10
8,16-0,01-0,12%8,178,258,12
8,090,121,48%7,978,167,93
7,950,121,51%7,838,017,83
7,77-0,31-3,99%8,088,107,77
7,95-0,01-0,13%7,968,087,93
8,120,000%8,128,198,05
8,16-0,26-3,19%8,428,438,12
8,31-0,08-0,96%8,398,458,25
8,44-0,05-0,59%8,498,508,42
8,45-0,04-0,47%8,498,498,37
8,420,000%8,428,498,39
8,320,020,24%8,308,438,26
8,26-0,05-0,61%8,318,328,21
8,21-0,09-1,1%8,308,388,16
8,180,050,61%8,138,308,12
8,110,040,49%8,078,138,00
8,100,040,49%8,068,128,05
8,01-0,02-0,25%8,038,058,00
8,010,121,5%7,898,027,86
7,71-0,11-1,43%7,827,847,58
7,830,222,81%7,617,847,56
7,48-0,02-0,27%7,507,577,34
7,90-0,23-2,91%8,138,157,90
7,870,111,4%7,767,997,74
7,80-0,05-0,64%7,857,907,70
8,04-0,09-1,12%8,138,157,96
8,140,161,97%7,988,157,80
8,09-0,25-3,09%8,348,368,07
8,340,040,48%8,308,398,28
8,22-0,11-1,34%8,338,378,17
8,28-0,03-0,36%8,318,398,28
7,90-0,37-4,68%8,278,297,90
8,26-0,17-2,06%8,438,518,23
8,450,222,6%8,238,488,19
8,430,030,36%8,408,518,35
8,52-0,01-0,12%8,538,658,50
8,45-0,09-1,07%8,548,588,45
8,50-0,01-0,12%8,518,568,44
8,500,030,35%8,478,588,46
8,280,070,85%8,218,308,19
8,210,020,24%8,198,258,15
8,050,070,87%7,988,117,96
7,840,111,4%7,737,857,63
7,68-0,17-2,21%7,857,877,68
7,87-0,02-0,25%7,897,947,83
7,960,111,38%7,857,987,83
7,690,040,52%7,657,807,57
7,84-0,01-0,13%7,857,877,75
7,740,081,03%7,667,787,65
7,560,020,26%7,547,597,46
7,620,091,18%7,537,637,51
7,42-0,36-4,85%7,787,807,42
7,75-0,05-0,65%7,807,807,72
7,670,121,56%7,557,687,51
7,61-0,08-1,05%7,697,787,60
7,730,182,33%7,557,807,52
7,520,010,13%7,517,557,48
7,470,111,47%7,367,497,36
7,210,141,94%7,077,227,06
7,130,020,28%7,117,167,08
7,170,020,28%7,157,217,12
7,06-0,03-0,42%7,097,137,02
7,10-0,01-0,14%7,117,146,99
7,140,010,14%7,137,177,11
7,170,060,84%7,117,217,09
7,080,050,71%7,037,096,99
6,97-0,04-0,57%7,017,036,96
7,030,202,84%6,837,066,82
6,71-0,01-0,15%6,726,746,69
6,71-0,03-0,45%6,746,786,69
6,660,030,45%6,636,696,57
6,620,010,15%6,616,676,59
6,600,050,76%6,556,626,53
6,530,050,77%6,486,546,40
6,39-0,01-0,16%6,406,406,35
6,370,060,94%6,316,386,31
6,26-0,04-0,64%6,306,356,21
6,190,020,32%6,176,226,11
6,13-0,06-0,98%6,196,226,12
6,12-0,06-0,98%6,186,216,08
6,200,010,16%6,196,226,18
6,23-0,14-2,25%6,376,376,21
6,380,050,78%6,336,436,32
6,32-0,02-0,32%6,346,366,31
6,320,050,79%6,276,346,26
6,290,162,54%6,136,326,13
6,16-0,01-0,16%6,176,206,12
6,12-0,04-0,65%6,166,206,03
6,27-0,05-0,8%6,326,346,25
6,300,010,16%6,296,316,26
6,29-0,06-0,95%6,356,376,25
6,36-0,02-0,31%6,386,436,33
6,38-0,01-0,16%6,396,436,35
6,360,121,89%6,246,366,22
6,300,071,11%6,236,326,20
6,220,030,48%6,196,236,16
6,180,020,32%6,166,246,11
6,07-0,07-1,15%6,146,156,04
6,16-0,09-1,46%6,256,266,12
6,170,030,49%6,146,206,13
6,10-0,09-1,48%6,196,206,00
6,27-0,14-2,23%6,416,416,24
6,360,050,79%6,316,396,30
6,29-0,04-0,64%6,336,396,29
6,260,020,32%6,246,286,23
6,18-0,02-0,32%6,206,216,16
6,17-0,01-0,16%6,186,246,11
6,13-0,01-0,16%6,146,186,10
6,19-0,09-1,45%6,286,296,14
6,340,020,32%6,326,366,28
6,30-0,03-0,48%6,336,356,27
6,35-0,01-0,16%6,366,366,24
6,22-0,10-1,61%6,326,346,20
6,390,050,78%6,346,426,29
6,25-0,01-0,16%6,266,276,17
6,270,010,16%6,266,306,22
6,260,091,44%6,176,296,16
6,160,000%6,166,236,14
6,160,071,14%6,096,206,07
6,06-0,04-0,66%6,106,126,05
6,09-0,01-0,16%6,106,116,07
6,150,030,49%6,126,186,09
6,110,121,96%5,996,145,96
5,96-0,06-1,01%6,026,045,91
6,04-0,03-0,5%6,076,086,02
6,060,000%6,066,086,02
6,00-0,01-0,17%6,016,055,97
5,990,010,17%5,986,025,97
5,920,040,68%5,885,945,82
5,750,030,52%5,725,815,70
5,73-0,04-0,7%5,775,845,67
5,71-0,06-1,05%5,775,795,70
5,810,010,17%5,805,855,77
5,800,050,86%5,755,825,72
5,760,111,91%5,655,795,64
5,650,020,35%5,635,685,60
5,730,010,17%5,725,765,67
5,780,020,35%5,765,825,74
5,690,040,7%5,655,715,63
5,610,101,78%5,515,675,50
5,550,071,26%5,485,575,47
5,520,040,72%5,485,585,45
5,450,030,55%5,425,495,37
5,400,112,04%5,295,405,26
5,240,050,95%5,195,285,17
5,28-0,04-0,76%5,325,355,23
5,38-0,07-1,3%5,455,495,32
5,350,010,19%5,345,385,32
5,340,071,31%5,275,365,24
5,17-0,10-1,93%5,275,305,11
5,30-0,04-0,75%5,345,395,29
5,440,081,47%5,365,455,35
5,40-0,01-0,19%5,415,425,38
5,400,020,37%5,385,425,32
5,480,020,36%5,465,545,46
5,50-0,02-0,36%5,525,535,46
5,53-0,02-0,36%5,555,575,48
5,510,152,72%5,365,525,34
5,360,091,68%5,275,415,27
5,04-0,03-0,6%5,075,105,03
5,020,020,4%5,005,074,97
4,870,000%4,874,904,84
4,86-0,03-0,62%4,894,914,80
4,940,112,23%4,834,954,82
4,850,040,82%4,814,864,77
4,69-0,02-0,43%4,704,734,61
4,70-0,03-0,64%4,734,764,68
4,67-0,10-2,14%4,774,794,67
4,74-0,02-0,42%4,764,774,68
4,690,153,2%4,544,714,49
4,570,081,75%4,494,674,48
4,360,020,46%4,344,384,31
4,40-0,11-2,5%4,514,534,38
4,490,061,34%4,434,504,39
4,630,020,43%4,614,684,56
4,61-0,06-1,3%4,674,724,61
4,51-0,09-2%4,604,624,45
4,52-0,33-7,3%4,854,864,51
4,270,112,58%4,164,344,14
4,500,092%4,414,594,40
4,300,368,37%3,944,533,94
4,35-0,20-4,6%4,554,614,21
4,61-0,17-3,69%4,784,804,58
4,990,010,2%4,985,004,90
4,970,010,2%4,965,014,89
4,880,000%4,884,904,81
4,98-0,12-2,41%5,105,124,98
5,15-0,08-1,55%5,235,245,12
5,27-0,15-2,85%5,425,425,26
5,39-0,02-0,37%5,415,425,38
5,430,091,66%5,345,465,30
5,30-0,04-0,75%5,345,355,23
5,34-0,05-0,94%5,395,415,30
5,350,040,75%5,315,375,29
5,32-0,04-0,75%5,365,405,29
5,340,030,56%5,315,395,30
5,350,112,06%5,245,365,24
5,200,030,58%5,175,275,15
5,240,071,34%5,175,285,15
5,09-0,10-1,96%5,195,215,05
5,17-0,16-3,09%5,335,335,14
5,24-0,08-1,53%5,325,355,23
5,34-0,03-0,56%5,375,385,26
5,36-0,07-1,31%5,435,485,35
5,31-0,12-2,26%5,435,445,28
5,56-0,05-0,9%5,615,645,48
5,570,010,18%5,565,625,46
5,73-0,12-2,09%5,855,905,71
5,880,061,02%5,825,895,80
5,77-0,08-1,39%5,855,885,75
5,98-0,06-1%6,046,065,92
6,09-0,06-0,99%6,156,196,08
6,12-0,01-0,16%6,136,216,09
6,180,050,81%6,136,186,10
6,080,020,33%6,066,116,03
6,04-0,01-0,17%6,056,066,02
6,00-0,02-0,33%6,026,025,98
6,040,050,83%5,996,065,96
5,96-0,05-0,84%6,016,045,93
6,050,020,33%6,036,075,98
6,030,040,66%5,996,055,96
5,95-0,10-1,68%6,056,055,94
6,000,030,5%5,976,045,97
5,910,050,85%5,865,925,82
5,900,050,85%5,855,925,82
5,860,020,34%5,845,885,77
6,050,081,32%5,976,075,96
5,900,010,17%5,895,985,85
5,80-0,13-2,24%5,935,935,78
5,69-0,09-1,58%5,785,835,64
5,75-0,20-3,48%5,955,975,71
6,28-0,06-0,96%6,346,406,26
6,36-0,05-0,79%6,416,426,31
6,490,081,23%6,416,506,40
6,340,000%6,346,406,30
6,340,010,16%6,336,406,30
6,320,111,74%6,216,346,21
6,25-0,01-0,16%6,266,296,20
6,120,111,8%6,016,145,99
6,00-0,03-0,5%6,036,145,98
5,96-0,05-0,84%6,016,025,93
6,05-0,08-1,32%6,136,146,00
6,120,010,16%6,116,196,10
6,10-0,02-0,33%6,126,216,06
6,160,000%6,166,226,09
6,190,182,91%6,016,206,01
5,920,050,84%5,875,935,86
5,890,101,7%5,795,935,79
5,830,050,86%5,785,845,77
5,80-0,05-0,86%5,855,875,75
5,85-0,07-1,2%5,925,945,82
5,880,030,51%5,855,915,85
5,830,050,86%5,785,865,76
5,760,111,91%5,655,775,58

Kapcsolódó beszélgetések

Zenithtc

tegnap

Good start to the morning

Good start to the morning

Zenithtc

tegnapelőtt

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

tegnapelőtt

New higher high in sight.

Let's hit it today 🎯

Tgil

4 nappal ezelőtt

Memory focus pie

Memory focus pie

ElementalB

5 nappal ezelőtt

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

előző hét

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

előző hét

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

előző hét

Blown away wow 🤩

Blown away wow 🤩

Brummie

előző hét

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

előző hét

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

előző hét

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

előző hét

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

előző hét

Up 70%🔥

Up 70%🔥

MrBrown

előző hét

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

előző hét

£15 smashed woohoo

What an amazing start to the day

Daboizac

2 héttel ezelőtt

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

2 héttel ezelőtt

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

2 héttel ezelőtt

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el iShares MSCI Global Semiconductors UCITS ETF -0,502 £ (2,98%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) iShares MSCI Global Semiconductors (Acc) (SEMI) részvényárfolyama?

A(z) iShares MSCI Global Semiconductors (Acc) (SEMI) aktuális ára: 16,32 £.

Mennyi a(z) SEMI 52 hetes csúcsa?

A(z) SEMI 52 hetes csúcsa 16,93 £.

Mi SEMI 52 hetes mélypontja?

A(z) SEMI 52 hetes mélypontja 5,45 £.

Mi SEMI heti teljesítménye?

Az elmúlt héten a(z) SEMI ára 1,94%-val változott.

Milyen a havi teljesítménye SEMI?

Az elmúlt hónapban a(z) SEMI ára 30,27%-val változott.

Milyen volt SEMI elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) SEMI ára 70,43%-val/-vel változott.

Mekkora SEMI 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) SEMI ára 98,71%-val változott.

Milyen az éves teljesítménye a(z) SEMI?

Az elmúlt évben a(z) SEMI ára 202,39%-val változott.