1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Prologis offered to buy Segro for 925p
Segro
SGRO
Segro
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
880,204,900,56%875,30880,70868,50
871,40-14,90-1,71%886,30892,00851,10
742,007,901,06%734,10744,30733,50
744,202,500,34%741,70749,50730,40
739,80-0,70-0,09%740,50743,20734,40
744,20-1,60-0,21%745,80746,80733,10
750,20-1,50-0,2%751,70755,30746,10
749,801,900,25%747,90757,50744,30
746,40-21,60-2,89%768,00774,10746,40
750,6019,902,65%730,70750,60730,50
719,80-6,60-0,92%726,40732,70717,70
729,0016,902,32%712,10729,80710,90
710,202,900,41%707,30721,10707,30
708,602,400,34%706,20716,80704,20
712,80-16,80-2,36%729,60730,00712,60
723,807,501,04%716,30727,50714,10
713,40-12,10-1,7%725,50726,20713,40
726,40-4,30-0,59%730,70736,70724,40
723,40-4,00-0,55%727,40733,10716,80
722,60-0,70-0,1%723,30726,20718,50
718,80-5,20-0,72%724,00724,10715,30
722,60-0,30-0,04%722,90729,80720,30
717,40-10,10-1,41%727,50728,70716,30
714,60-2,20-0,31%716,80723,60711,40
711,2013,001,83%698,20715,70698,20
701,0017,202,45%683,80709,60683,80
687,60-3,30-0,48%690,90698,00686,30
687,6011,301,64%676,30692,10673,50
682,00-10,70-1,57%692,70692,70673,30
703,000,400,06%702,60705,90697,90
698,407,101,02%691,30698,40680,50
688,80-13,40-1,95%702,20703,10688,80
714,00-1,50-0,21%715,50717,60705,10
717,2018,102,52%699,10720,60698,60
708,40-9,70-1,37%718,10720,50708,40
716,4020,702,89%695,70720,30691,80
684,20-3,00-0,44%687,20694,90676,70
697,401,100,16%696,30705,90688,90
695,0021,403,08%673,60696,40673,60
676,80-18,80-2,78%695,60695,80674,70
696,80-0,10-0,01%696,90700,70687,10
705,40-4,50-0,64%709,90712,40705,10
709,001,900,27%707,10714,90698,10
712,205,100,72%707,10716,50706,10
713,60-1,90-0,27%715,50722,70711,70
715,00-9,60-1,34%724,60727,00713,90
719,80-7,30-1,01%727,10731,60716,40
737,6024,103,27%713,50746,70711,30
712,002,100,29%709,90725,40708,70
707,40-0,20-0,03%707,60710,30703,90
704,404,900,7%699,50705,20697,80
695,204,000,58%691,20695,20685,80
695,40-10,00-1,44%705,40707,30694,10
704,803,500,5%701,30704,80694,30
702,00-27,60-3,93%729,60731,90699,90
664,00-7,90-1,19%671,90677,50659,80
671,0017,702,64%653,30674,90651,10
665,401,100,17%664,30666,40656,10
643,80-9,10-1,41%652,90657,70643,20
647,809,801,51%638,00649,30636,40
639,20-11,50-1,8%650,70651,80632,00
652,20-0,20-0,03%652,40658,40645,10
681,20-8,80-1,29%690,00696,90678,40
678,40-14,10-2,08%692,50693,10676,00
685,208,201,2%677,00707,30658,60
693,80-30,10-4,34%723,90727,50686,50
714,80-26,90-3,76%741,70741,90714,80
749,40-11,30-1,51%760,70768,90745,50
759,2013,501,78%745,70765,10740,10
743,2013,701,84%729,50753,70729,50
722,60-2,00-0,28%724,60738,10722,00
733,00-5,50-0,75%738,50739,30727,60
743,80-6,50-0,87%750,30750,30735,80
755,2011,701,55%743,50757,10742,60
724,8019,902,75%704,90732,50694,90
757,80-17,20-2,27%775,00786,10754,90
777,00-19,90-2,56%796,90811,30777,00
805,0021,802,71%783,20808,90783,20
796,00-22,50-2,83%818,50820,10790,90
827,204,000,48%823,20843,50818,70
841,207,900,94%833,30844,80820,00
837,0019,002,27%818,00837,00818,00
820,409,801,19%810,60822,90810,60
810,80-3,20-0,39%814,00823,70809,30
816,0010,301,26%805,70821,50804,40
814,0018,702,3%795,30814,30786,00
798,203,500,44%794,70798,30789,90
793,20-2,40-0,3%795,60806,60793,20
798,0010,501,32%787,50800,30787,50
784,20-12,20-1,56%796,40799,30782,20
794,206,300,79%787,90794,20775,50
788,406,700,85%781,70790,70766,10
786,0020,202,57%765,80786,00757,80
763,0011,001,44%752,00763,00747,60
751,40-3,90-0,52%755,30760,70739,10
751,402,200,29%749,20757,50747,70
752,60-21,70-2,88%774,30774,30744,30
776,2014,301,84%761,90777,50761,90
762,002,300,3%759,70763,70754,50
760,20-2,30-0,3%762,50766,20755,30
758,60-6,90-0,91%765,50768,10758,60
765,0010,101,32%754,90767,30754,90
760,009,101,2%750,90763,50749,80
751,40-0,70-0,09%752,10754,50743,90
752,0012,001,6%740,00756,50737,90
729,60-3,40-0,47%733,00736,90726,90
735,207,300,99%727,90740,20722,70
722,00-0,10-0,01%722,10730,30720,60
731,40-6,50-0,89%737,90738,90728,10
740,60-0,80-0,11%741,40744,40735,30
747,60-2,70-0,36%750,30753,90746,90
751,4016,702,22%734,70752,20727,70
734,801,700,23%733,10734,80721,90
730,00-5,50-0,75%735,50738,70728,70
731,00-1,20-0,16%732,20732,90726,30
732,20-3,70-0,51%735,90736,60728,50
738,80-1,10-0,15%739,90745,50732,10
743,6022,102,97%721,50743,60721,50
719,20-1,50-0,21%720,70724,70714,60
716,202,700,38%713,50720,80705,70
712,60-7,50-1,05%720,10721,10710,70
720,40-1,90-0,26%722,30722,30716,60
719,404,200,58%715,20719,70712,70
713,805,500,77%708,30721,70705,90
705,601,300,18%704,30709,70702,50
703,401,700,24%701,70706,60701,10
701,605,700,81%695,90701,60693,90
701,001,000,14%700,00702,40695,50
703,000,900,13%702,10707,10698,80
700,605,700,81%694,90708,50694,10
693,803,900,56%689,90694,90687,80
686,60-3,80-0,55%690,40692,80686,60
687,40-7,10-1,03%694,50696,90686,40
690,403,800,55%686,60691,20684,50
686,00-7,80-1,14%693,80694,20685,50
694,800,100,01%694,70700,90690,90
695,40-9,30-1,34%704,70705,40695,40
707,40-1,70-0,24%709,10715,10706,20
709,20-4,70-0,66%713,90718,00709,20
711,20-8,50-1,2%719,70720,10711,20
714,40-1,30-0,18%715,70720,60712,30
710,80-1,40-0,2%712,20712,40704,50
714,60-1,50-0,21%716,10718,50710,50
717,007,501,05%709,50717,90705,20
705,8013,101,86%692,70712,60686,70
693,400,500,07%692,90698,50685,90
688,00-7,30-1,06%695,30697,80688,00
692,401,700,25%690,70695,30685,90
694,00-7,80-1,12%701,80703,10691,30
697,60-6,50-0,93%704,10704,10691,80
701,605,200,74%696,40703,40695,80
703,00-4,60-0,65%707,60710,90700,90
706,80-3,50-0,5%710,30715,50700,30
725,00-5,90-0,81%730,90735,50725,00
732,200,200,03%732,00732,20725,90
731,600,500,07%731,10734,50728,00
726,402,900,4%723,50730,30720,00
721,40-2,50-0,35%723,90725,30717,50
721,806,300,87%715,50724,20715,50
712,806,000,84%706,80722,30705,90
708,6013,901,96%694,70716,70694,70
697,002,200,32%694,80703,10692,70
697,40-4,20-0,6%701,60704,40694,00
701,80-10,40-1,48%712,20712,20698,30
713,803,200,45%710,60718,90708,20
710,40-9,50-1,34%719,90720,70709,10
718,60-8,00-1,11%726,60727,30717,00
727,20-4,20-0,58%731,40732,70719,40
730,003,300,45%726,70734,80724,90
720,6021,502,98%699,10729,20698,90
691,806,400,93%685,40698,70684,00
672,607,201,07%665,40674,30661,50
665,20-6,70-1,01%671,90673,80659,30
674,607,401,1%667,20674,80662,60
664,403,300,5%661,10666,30653,60
659,40-1,90-0,29%661,30671,20658,30
661,409,501,44%651,90667,10649,80
649,80-4,50-0,69%654,30658,80648,30
652,202,300,35%649,90653,80647,50
647,20-19,50-3,01%666,70666,70647,20
667,800,500,07%667,30670,90663,60
666,602,700,41%663,90670,90657,60
664,806,901,04%657,90666,10655,90
656,20-7,30-1,11%663,50664,10655,00
660,807,601,15%653,20662,90653,00
655,406,300,96%649,10655,40645,60
651,604,100,63%647,50651,60643,30
644,60-0,70-0,11%645,30650,20642,30
642,20-4,40-0,69%646,60652,50642,20
649,603,200,49%646,40651,30643,90
647,408,201,27%639,20652,90639,20
637,002,500,39%634,50640,30627,80
636,00-9,10-1,43%645,10645,50636,00
644,20-1,40-0,22%645,60649,80641,50
646,008,901,38%637,10649,70634,90
633,40-1,50-0,24%634,90646,90632,30
630,6021,003,33%609,60630,70608,30
610,00-12,30-2,02%622,30622,30608,90
613,80-7,60-1,24%621,40621,40610,30
619,40-9,30-1,5%628,70628,70616,10
629,00-7,10-1,13%636,10638,10626,70
622,80-4,50-0,72%627,30630,70620,90
627,8013,002,07%614,80629,80613,80
613,80-0,30-0,05%614,10623,90612,80
614,805,300,86%609,50617,40602,80
604,40-23,50-3,89%627,90628,60604,40
629,207,501,19%621,70632,50621,30
627,00-8,40-1,34%635,40635,40627,00
634,400,500,08%633,90637,40629,70
632,400,400,06%632,00640,00630,30
632,80-11,30-1,79%644,10646,50632,80
646,8012,001,86%634,80648,60631,50
635,40-6,30-0,99%641,70641,90631,90
641,606,801,06%634,80641,60631,30
634,802,800,44%632,00636,70631,20
629,60-5,30-0,84%634,90643,30627,10
639,40-15,10-2,36%654,50654,50635,70
637,204,500,71%632,70641,20631,30
629,00-1,00-0,16%630,00632,70624,50
628,80-5,40-0,86%634,20635,70624,80
632,40-10,90-1,72%643,30646,00632,40
643,402,500,39%640,90644,60637,90
638,60-5,70-0,89%644,30647,70636,30
654,804,100,63%650,70656,50649,70
649,203,700,57%645,50654,50642,00
643,2011,501,79%631,70643,50629,80
630,60-8,50-1,35%639,10642,70630,60
647,402,200,34%645,20656,70635,60
644,60-3,30-0,51%647,90649,70640,60
646,40-8,00-1,24%654,40654,40642,00
656,20-3,00-0,46%659,20665,20653,60
653,00-4,50-0,69%657,50657,50646,10
657,40-0,80-0,12%658,20659,30651,30
658,40-13,30-2,02%671,70673,40655,20
668,203,200,48%665,00669,30661,00
667,803,400,51%664,40667,90661,50
665,009,301,4%655,70666,40655,40
652,80-2,40-0,37%655,20657,10649,90
650,60-0,70-0,11%651,30652,10645,10
655,00-0,30-0,05%655,30665,20654,60
655,604,700,72%650,90655,80647,90
657,00-2,70-0,41%659,70660,10652,10
663,00-10,60-1,6%673,60673,60657,70
668,401,300,19%667,10669,60661,90
663,80-1,30-0,2%665,10665,70657,70
667,60-0,50-0,07%668,10674,50666,40
669,20-1,50-0,22%670,70670,70665,40
673,804,100,61%669,70677,90669,70
666,00-26,00-3,9%692,00692,00664,30
690,809,201,33%681,60691,50680,60
679,60-7,90-1,16%687,50694,20679,60
687,00-5,70-0,83%692,70695,50683,40
690,00-0,70-0,1%690,70695,10684,10
688,40-10,50-1,53%698,90702,40685,10
697,40-2,70-0,39%700,10704,70694,90
690,404,100,59%686,30690,40680,90
690,60-3,90-0,56%694,50698,40690,60
690,80-4,70-0,68%695,50697,30689,90
698,007,001%691,00698,70687,80
690,005,200,75%684,80691,30679,00
686,800,100,01%686,70691,70678,50
691,60-8,90-1,29%700,50701,50691,60
705,006,700,95%698,30711,40693,50
700,60-7,20-1,03%707,80710,90697,90
705,0019,302,74%685,70708,80685,70
684,007,701,13%676,30684,00676,00
677,00-8,10-1,2%685,10691,70675,50
685,60-7,30-1,06%692,90706,30685,60
694,203,300,48%690,90697,50684,80
689,20-4,70-0,68%693,90699,30689,20
690,400,500,07%689,90693,60685,20
697,00-4,20-0,6%701,20703,90692,30
701,0024,003,42%677,00701,00674,20
673,204,200,62%669,00677,50668,90
665,00-0,60-0,09%665,60669,30657,70
654,40-7,50-1,15%661,90665,90646,90
656,00-11,10-1,69%667,10667,50654,90
668,400,600,09%667,80671,10662,90
669,40-3,70-0,55%673,10676,80667,10
669,602,200,33%667,40669,60652,30
668,40-0,50-0,07%668,90670,90663,70
666,207,701,16%658,50668,30654,00
660,2012,301,86%647,90660,20643,80
648,00-14,00-2,16%662,00662,50642,60
665,400,200,03%665,20673,10654,60
665,603,500,53%662,10666,20658,80
660,00-16,90-2,56%676,90681,10660,00
672,80-15,10-2,24%687,90687,90669,30
688,40-6,20-0,9%694,60695,50687,50
689,200,800,12%688,40694,70683,10
688,6013,902,02%674,70690,90674,70
680,60-10,70-1,57%691,30691,40671,70
690,40-8,70-1,26%699,10701,50689,60
692,00-3,70-0,53%695,70695,70687,70
691,80-3,40-0,49%695,20696,30688,10
689,60-3,70-0,54%693,30698,50684,70
689,80-3,10-0,45%692,90696,40686,20
688,00-4,80-0,7%692,80696,60683,20
691,009,101,32%681,90693,20674,30
682,8011,501,68%671,30682,80669,00
669,8022,503,36%647,30671,00644,50
645,607,701,19%637,90645,60632,10
630,803,700,59%627,10639,30617,10
625,20-5,50-0,88%630,70639,70622,90
599,00-16,30-2,72%615,30615,30587,30
624,008,701,39%615,30632,00609,30
616,80-16,30-2,64%633,10656,10616,80
657,20-34,70-5,28%691,90704,10649,00
702,0013,101,87%688,90710,50687,70
690,00-0,90-0,13%690,90692,40683,50
696,802,700,39%694,10701,20692,10
690,80-3,70-0,54%694,50697,10688,30
696,4012,301,77%684,10696,40681,00
680,60-2,30-0,34%682,90685,00677,10
703,00-3,60-0,51%706,60708,10697,50
705,4012,301,74%693,10718,70693,10
691,00-1,90-0,27%692,90695,10685,60
691,20-3,50-0,51%694,70697,50689,60
698,20-2,10-0,3%700,30708,30694,10
695,60-6,50-0,93%702,10702,80691,10
701,80-5,90-0,84%707,70707,70699,70
706,603,900,55%702,70710,50696,20
697,004,800,69%692,20700,40688,90
689,404,000,58%685,40692,50683,80
693,80-5,30-0,76%699,10709,60691,20
699,60-5,50-0,79%705,10712,60698,70
692,60-9,60-1,39%702,20709,10692,60
693,4020,302,93%673,10693,40669,30
674,404,100,61%670,30676,30661,70
675,205,800,86%669,40685,30665,50
691,00-7,90-1,14%698,90700,30687,50
699,800,500,07%699,30702,70691,30
704,204,500,64%699,70709,90696,30
702,802,500,36%700,30706,70693,60
706,60-3,00-0,42%709,60713,70703,00
709,406,100,86%703,30714,10703,30
703,60-10,80-1,53%714,40722,20701,20
710,405,600,79%704,80717,90703,10
707,805,200,73%702,60709,80700,60
703,00-6,30-0,9%709,30711,30700,90
714,00-2,30-0,32%716,30721,10712,90
716,40-5,30-0,74%721,70727,10709,10
731,40-1,90-0,26%733,30739,00708,80
722,005,500,76%716,50722,00711,60
710,602,800,39%707,80719,90701,50
708,60-9,50-1,34%718,10718,10704,70
715,209,301,3%705,90715,60705,90
702,40-11,60-1,65%714,00720,70697,90
714,40-7,10-0,99%721,50725,30713,10
720,8010,101,4%710,70720,80705,70
710,209,801,38%700,40710,90698,20
704,406,000,85%698,40708,50689,10
717,40-0,30-0,04%717,70717,70708,90
721,400,900,12%720,50728,20715,40
719,60-2,10-0,29%721,70726,60719,60
723,607,901,09%715,70726,60714,20
717,6011,601,62%706,00721,10705,20
707,80-8,60-1,22%716,40719,70704,20
714,8011,101,55%703,70715,10701,80
702,60-4,70-0,67%707,30714,70700,70
707,40-2,60-0,37%710,00712,80700,50
710,80-3,50-0,49%714,30718,50709,10
717,406,000,84%711,40725,50711,40
708,200,600,08%707,60710,30698,20
705,6014,902,11%690,70709,20689,90
Kapcsolódó beszélgetések
Dividend day
Maybe the Ai infrastructure deal will finally help my Segro investment!
Jensen is investing in the UK
CNBCNvidia CEO says the UK is in a 'Goldilocks' moment: 'I'm going to invest here'
Segro push into data centres.
Segro offers attractive entry point after data centre deal
Looking more attractive to BUY
I'm going to buy more segro
I feel like this should be massive news
//www.investmentweek.co.uk/Tritax EuroBox agrees to £550m SEGRO takeover in latest REIT M&A deal
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Segro PLC +10,7 GBX (1,23%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 95 783 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 95 783 értékelés alapján a következőről:
Trustpilot
Felkérve
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Felkérve
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Felkérve
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Felkérve
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Felkérve
Great from start to finish
My account was set up and the funds transferred seamlessly.
Felkérve
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Felkérve
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Felkérve
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Felkérve
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Felkérve
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Felkérve
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Felkérve
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Felkérve
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Felkérve
Be smart with money
Great interest rates, reliable access which is amazing
Felkérve
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Felkérve
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Felkérve
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Felkérve
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Felkérve
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Felkérve
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
