Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
SILG
PIAC
London Stock Exchange
ISIN
IE000UL6CLP7
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
31,500,010,03%31,4932,0131,30
31,39-0,98-3,12%32,3732,4931,39
32,71-0,20-0,61%32,9133,1832,07
32,37-0,75-2,32%33,1233,1231,70
32,970,551,67%32,4233,2532,07
32,051,023,18%31,0332,0530,85
31,95-0,10-0,31%32,0532,2231,52
31,95-0,01-0,03%31,9632,1731,74
31,25-0,49-1,57%31,7431,8430,96
31,41-0,01-0,03%31,4231,7331,16
31,710,782,46%30,9331,9730,84
30,79-1,15-3,73%31,9432,2430,67
32,31-0,36-1,11%32,6733,3232,30
32,72-1,57-4,8%34,2934,4532,71
35,63-0,99-2,78%36,6236,6335,08
36,750,381,03%36,3736,7535,51
34,62-0,70-2,02%35,3235,9234,50
35,581,915,37%33,6736,0333,56
33,59-0,21-0,63%33,8034,6433,42
34,861,243,56%33,6135,2133,61
33,041,394,21%31,6533,3331,51
30,68-0,34-1,11%31,0231,1430,68
31,260,140,45%31,1231,7630,81
31,130,240,77%30,8931,7330,78
30,72-0,76-2,47%31,4831,4830,54
31,36-1,27-4,05%32,6332,6331,34
32,81-0,49-1,49%33,3033,3332,67
33,320,391,17%32,9333,5532,93
33,49-0,16-0,48%33,6533,8533,27
34,14-0,10-0,29%34,2434,3833,72
33,67-1,16-3,45%34,8335,0033,49
34,71-0,04-0,12%34,7535,1134,61
35,971,744,84%34,2336,3234,09
34,39-0,27-0,79%34,6634,7134,29
34,12-0,71-2,08%34,8335,0034,12
35,130,481,37%34,6535,1734,50
33,770,120,36%33,6534,1333,49
34,410,621,8%33,7934,5933,79
33,69-0,23-0,68%33,9234,5533,30
34,21-1,05-3,07%35,2635,4933,81
32,84-0,19-0,58%33,0333,3132,18
33,251,374,12%31,8733,5031,63
34,071,253,67%32,8234,0732,82
31,610,993,13%30,6231,7630,59
30,750,200,65%30,5531,2730,42
30,380,431,42%29,9530,6929,09
29,39-0,58-1,97%29,9730,4429,32
30,97-0,39-1,26%31,3631,8230,62
29,860,280,94%29,5829,9628,90
29,302,518,57%26,7930,0726,33
28,85-1,23-4,26%30,0830,3228,59
29,29-1,03-3,52%30,3230,3828,40
32,17-1,83-5,69%34,0034,0831,79
33,75-0,32-0,95%34,0734,6933,58
33,22-0,67-2,02%33,8934,7133,06
34,18-1,42-4,16%35,5936,0734,00
35,98-0,67-1,86%36,6536,6935,35
36,08-1,33-3,69%37,4137,4535,72
37,840,852,25%36,9938,1136,69
35,250,240,68%35,0135,5234,18
36,52-0,81-2,22%37,3337,3335,48
36,57-2,33-6,37%38,9039,0236,55
38,650,020,05%38,6339,4438,17
38,40-2,87-7,47%41,2741,2737,05
41,12-2,90-7,05%44,0244,1940,65
41,750,280,67%41,4742,1241,25
40,440,270,67%40,1740,4439,28
40,510,120,3%40,3940,8340,25
39,020,030,08%38,9939,2438,12
39,020,380,97%38,6439,5838,62
37,080,060,16%37,0237,7836,42
36,720,581,58%36,1437,0035,68
35,900,722,01%35,1836,0435,12
34,50-0,41-1,19%34,9134,9333,44
35,45-0,16-0,45%35,6135,7435,36
35,791,103,07%34,6935,9334,33
35,04-1,92-5,48%36,9637,0734,96
36,49-0,25-0,69%36,7437,4835,79
36,17-0,01-0,03%36,1836,3335,77
36,150,661,83%35,4936,1835,08
34,151,624,74%32,5334,6232,35
33,13-0,80-2,41%33,9334,4132,72
34,39-1,79-5,21%36,1836,3034,34
35,18-0,29-0,82%35,4635,8034,47
32,731,283,91%31,4534,0831,01
35,03-1,04-2,97%36,0736,4933,19
38,40-2,60-6,77%41,0041,1337,61
39,62-0,85-2,15%40,4740,7339,40
38,61-1,70-4,4%40,3040,7237,75
41,37-0,36-0,87%41,7342,4441,21
39,560,150,38%39,4139,9139,07
38,781,694,36%37,0939,1136,78
37,30-0,90-2,41%38,2038,5736,83
37,00-0,67-1,81%37,6737,6836,41
36,890,621,68%36,2736,9236,26
34,910,090,26%34,8235,0033,85
34,370,661,92%33,7134,4733,47
34,16-0,59-1,73%34,7535,0233,96
34,400,451,31%33,9534,8933,87
34,180,782,28%33,4034,2233,31
32,270,902,79%31,3732,4631,27
31,050,190,61%30,8631,1430,49
30,89-0,83-2,69%31,7231,7430,09
31,560,772,44%30,7931,7130,56
30,910,832,69%30,0831,5730,08
28,92-1,96-6,78%30,8831,1028,92
29,82-0,02-0,07%29,8429,9529,50
30,680,040,13%30,6431,1130,33
30,33-1,02-3,36%31,3531,5029,75
31,00-0,17-0,55%31,1731,2930,90
30,83-0,69-2,24%31,5231,6830,54
31,330,280,89%31,0531,5630,85
30,150,953,15%29,2030,3729,13
29,600,311,05%29,2929,7128,65
28,94-0,67-2,32%29,6129,8328,94
28,800,240,83%28,5629,2828,43
29,00-1,06-3,66%30,0630,3729,00
29,01-0,76-2,62%29,7730,4429,01
29,361,184,02%28,1829,3628,09
27,98-0,08-0,29%28,0628,1227,53
27,971,495,33%26,4828,0326,42
26,92-0,27-1%27,1927,3526,61
27,21-0,26-0,96%27,4727,9027,20
27,000,040,15%26,9627,0326,61
27,50-0,18-0,65%27,6827,9527,43
27,09-0,68-2,51%27,7728,0126,86
27,96-0,21-0,75%28,1728,5627,61
27,741,103,97%26,6427,8126,64
26,29-0,19-0,72%26,4826,5626,15
25,800,582,25%25,2225,8125,22
24,72-0,02-0,08%24,7424,8424,49
24,350,943,86%23,4124,3823,41
23,31-0,10-0,43%23,4123,4222,73
24,30-0,27-1,11%24,5724,8924,30
24,560,210,86%24,3525,1524,35
23,990,542,25%23,4524,3023,44
24,19-0,50-2,07%24,6924,6924,08
24,61-0,50-2,03%25,1125,1423,49
25,20-0,53-2,1%25,7326,0025,01
25,370,763%24,6125,4224,56
24,14-0,42-1,74%24,5624,7123,92
24,360,562,3%23,8024,4723,80
22,73-0,32-1,41%23,0523,1022,64
22,970,130,57%22,8423,4122,71
22,47-0,14-0,62%22,6122,7422,33
22,88-0,29-1,27%23,1723,2422,57
23,24-1,03-4,43%24,2724,2723,24
23,81-0,49-2,06%24,3024,3723,76
24,150,240,99%23,9124,3023,67
24,18-0,28-1,16%24,4624,7824,14
23,560,843,57%22,7223,6022,27
23,09-0,86-3,72%23,9523,9622,56
24,170,100,41%24,0724,4723,61
24,560,190,77%24,3724,7424,23
23,57-0,87-3,69%24,4424,4723,02
23,86-2,50-10,48%26,3626,3623,57
26,780,592,2%26,1926,8726,11
26,11-2,33-8,92%28,4428,4426,10
28,400,802,82%27,6028,5127,51
27,730,331,19%27,4027,9327,18
27,200,270,99%26,9327,3326,60
26,520,331,24%26,1926,6926,09
25,09-0,33-1,32%25,4225,9025,09
25,65-0,40-1,56%26,0526,7125,65
25,880,361,39%25,5225,8825,29
25,02-0,29-1,16%25,3125,5424,95
25,450,160,63%25,2925,7425,15
24,98-0,13-0,52%25,1125,3024,80
24,18-0,95-3,93%25,1325,4524,15
25,160,090,36%25,0725,6025,00
24,85-0,19-0,76%25,0425,3124,19
24,93-0,17-0,68%25,1025,2524,85
24,610,391,58%24,2224,6123,96
23,840,291,22%23,5524,0223,48
23,84-0,24-1,01%24,0824,1423,82
24,060,100,42%23,9624,3323,81
23,760,220,93%23,5423,8823,28
23,000,733,17%22,2723,0922,25
21,79-0,31-1,42%22,1022,3121,74
22,480,080,36%22,4022,5521,93
22,69-0,66-2,91%23,3523,4022,66
23,360,592,53%22,7723,3622,63
22,81-0,18-0,79%22,9923,2522,78
22,290,130,58%22,1622,3422,06
21,750,100,46%21,6521,9421,61
21,39-0,51-2,38%21,9021,9421,39
21,820,391,79%21,4321,9221,39
21,170,020,09%21,1521,3621,01
20,96-0,37-1,77%21,3321,3320,89
21,310,241,13%21,0721,3921,00
20,890,120,57%20,7721,0720,33
20,660,663,19%20,0020,7420,00
19,740,291,47%19,4519,8219,45
19,29-0,13-0,67%19,4219,5519,27
19,14-0,06-0,31%19,2019,2418,97
19,250,211,09%19,0419,3019,01
19,090,381,99%18,7119,1018,64
18,680,412,19%18,2718,7918,17
18,320,382,07%17,9418,3617,94
18,28-0,24-1,31%18,5218,6418,15
18,50-0,12-0,65%18,6218,6218,50
18,620,110,59%18,5118,6418,46
18,44-0,38-2,06%18,8218,8218,42
18,55-0,38-2,05%18,9318,9918,53
18,740,000%18,7418,7418,56
18,640,170,91%18,4718,6618,30
18,77-0,04-0,21%18,8118,8518,64
18,470,271,46%18,2018,6218,14
17,760,100,56%17,6617,8017,58
17,500,382,17%17,1217,5017,05
16,98-0,09-0,53%17,0717,0716,65
16,690,251,5%16,4416,7816,41
16,63-0,08-0,48%16,7116,8216,57
16,97-0,15-0,88%17,1217,1216,96
16,95-0,02-0,12%16,9717,0616,93
16,86-0,43-2,55%17,2917,2916,77
17,16-0,08-0,47%17,2417,2417,14
17,300,050,29%17,2517,3617,18
17,53-0,09-0,51%17,6217,6417,52
17,460,261,49%17,2017,5017,18
17,300,402,31%16,9017,3816,90
16,71-0,24-1,44%16,9517,0016,71
16,77-0,20-1,19%16,9717,0016,69
17,06-0,26-1,52%17,3217,3316,91
17,12-0,37-2,16%17,4917,4917,12
17,63-0,02-0,11%17,6517,8017,61
17,480,583,32%16,9017,4816,89
16,62-0,02-0,12%16,6416,7416,57
16,460,281,7%16,1916,4916,16
16,33-0,81-4,96%17,1417,1516,29
16,740,281,67%16,4616,7416,40
16,610,010,06%16,6016,6316,59
16,570,010,06%16,5616,6316,40
16,39-0,08-0,49%16,4716,6116,39
16,32-0,07-0,43%16,3916,5416,32
16,100,030,19%16,0716,1015,91
15,94-0,22-1,38%16,1616,1615,86
16,170,100,62%16,0716,2016,07
16,02-0,01-0,06%16,0316,0415,97
16,03-0,08-0,5%16,1116,1115,77
16,580,251,51%16,3316,6016,33
16,39-0,01-0,06%16,4016,5316,32
16,630,030,18%16,6016,6516,60
16,81-0,17-1,01%16,9816,9816,81
16,730,030,18%16,7116,8316,71
16,63-0,07-0,42%16,7016,7616,51
16,600,090,54%16,5116,7616,51
16,600,120,72%16,4816,6016,38
16,34-0,09-0,55%16,4316,4816,32
16,28-0,45-2,76%16,7316,7416,28
16,750,090,54%16,6616,7516,57
16,49-0,28-1,7%16,7716,9016,49
16,570,653,92%15,9216,7515,92
15,850,181,14%15,6715,8915,67
15,480,130,84%15,3515,4815,28
15,430,593,82%14,8415,5214,84
14,500,030,21%14,4714,5414,42
14,66-0,01-0,07%14,6714,7714,64
14,520,030,21%14,4914,6414,45
14,520,221,52%14,3014,6214,17
14,53-0,04-0,28%14,5714,6214,33
14,35-0,16-1,11%14,5114,5714,23
14,470,181,24%14,2914,5014,29
14,090,261,85%13,8314,0913,83
13,77-0,05-0,36%13,8213,8213,65
13,59-0,05-0,37%13,6413,6413,50
13,700,312,26%13,3913,7013,32
13,54-0,29-2,14%13,8313,8313,51
13,88-0,17-1,22%14,0514,0513,80
13,94-0,72-5,16%14,6614,6613,94
14,540,221,51%14,3214,5514,26
14,270,191,33%14,0814,3214,08
14,04-0,04-0,28%14,0814,0814,01
13,860,060,43%13,8013,9313,76
13,33-0,40-3%13,7313,7613,33
13,57-0,11-0,81%13,6813,7513,53
13,870,161,15%13,7113,8813,57
13,79-0,04-0,29%13,8313,8613,76
13,77-0,03-0,22%13,8013,8613,75
13,81-0,04-0,29%13,8513,8813,69
13,94-0,08-0,57%14,0214,0713,90
13,890,060,43%13,8313,9813,68
14,27-0,27-1,89%14,5414,6314,20
14,33-0,19-1,33%14,5214,5814,28
14,710,191,29%14,5214,7914,52
14,300,000%14,3014,4014,23
14,190,140,99%14,0514,2913,93
14,010,402,86%13,6114,0113,60
13,520,050,37%13,4713,5313,09
12,630,100,79%12,5312,7712,37
12,63-0,04-0,32%12,6712,7812,60
12,24-0,36-2,94%12,6012,6011,67
12,42-0,94-7,57%13,3613,3612,35
13,480,171,26%13,3113,6212,86
13,80-0,02-0,14%13,8213,8713,74
13,93-0,04-0,29%13,9714,0213,82
13,87-0,34-2,45%14,2114,2113,74
14,06-0,34-2,42%14,4014,4614,05
14,300,140,98%14,1614,4314,12
14,29-0,11-0,77%14,4014,4514,23
14,350,110,77%14,2414,5114,22
14,19-0,03-0,21%14,2214,2314,03
14,08-0,01-0,07%14,0914,0913,93
14,23-0,03-0,21%14,2614,2814,01
14,21-0,08-0,56%14,2914,2914,17
14,580,100,69%14,4814,7414,47
14,340,221,53%14,1214,3814,10
14,140,030,21%14,1114,2513,99
14,060,392,77%13,6714,1113,62
13,680,141,02%13,5413,7013,50
13,030,151,15%12,8813,1212,85
12,81-0,20-1,56%13,0113,1012,74
12,88-0,13-1,01%13,0113,0112,86
13,040,141,07%12,9013,1112,79
12,870,161,24%12,7112,8912,48
12,26-0,30-2,45%12,5612,5712,24
12,69-0,04-0,32%12,7312,8412,69
12,45-0,06-0,48%12,5112,5712,31
12,75-0,21-1,65%12,9612,9612,75
13,060,181,38%12,8813,0612,75
12,54-0,35-2,79%12,8912,9012,54
12,88-0,12-0,93%13,0013,0712,88
13,17-0,25-1,9%13,4213,4213,13
13,590,050,37%13,5413,6113,42
13,30-0,14-1,05%13,4413,5013,23
13,32-0,14-1,05%13,4613,5413,32
13,46-0,03-0,22%13,4913,5113,46
13,55-0,51-3,76%14,0614,2513,55
13,73-0,17-1,24%13,9013,9113,68
13,750,382,76%13,3713,7513,34
13,69-0,20-1,46%13,8913,8913,56
13,76-0,02-0,15%13,7813,8413,74
13,65-0,05-0,37%13,7013,8513,58
13,620,151,1%13,4713,7613,47
13,640,312,27%13,3313,7313,33
13,260,181,36%13,0813,2713,08
13,180,413,11%12,7713,2012,77
13,04-0,16-1,23%13,2013,2013,04
13,250,544,08%12,7113,3212,71
12,600,131,03%12,4712,6912,46
12,18-0,06-0,49%12,2412,3412,18
12,22-0,29-2,37%12,5112,5412,22
12,61-0,08-0,63%12,6912,7412,59
12,34-0,21-1,7%12,5512,5512,32
12,52-0,12-0,96%12,6412,6612,45
12,720,080,63%12,6412,8012,56
12,64-0,13-1,03%12,7712,7712,62
12,650,131,03%12,5212,6712,50
12,71-0,05-0,39%12,7612,8112,71
12,50-0,20-1,6%12,7012,7512,47
12,600,413,25%12,1912,6412,19
12,19-0,31-2,54%12,5012,5012,13
12,56-0,27-2,15%12,8312,8912,56
12,710,010,08%12,7012,7612,70
12,450,151,2%12,3012,4512,30
12,340,120,97%12,2212,4412,21
12,19-0,10-0,82%12,2912,3912,16
12,36-0,14-1,13%12,5012,5012,32
12,430,332,65%12,1012,4312,10
11,740,000%11,7411,7411,74
11,57-0,44-3,8%12,0112,0111,57
12,01-0,20-1,67%12,2112,2112,01
12,280,000%12,2812,2812,28
12,25-0,09-0,73%12,3412,3412,22
12,160,100,82%12,0612,2912,00
Kapcsolódó beszélgetések
InexplicablyNervous
4 hónappal ezelőtt
Some maths for people.
I know people jump on this without really knowing why they are buying it. They must do, or they wouldn't panic sell it, with every drop in the silver price.
Basic Maths...
Say A silver miner makes $9 an Oz after all costs on $30 average silver price.
The average silver price for the next quarter is say $70 (a bit conservative)
Then their profit is $49 a rise of over 400%, what if this remains the same for the next year? How much should the shares rise?
This etf has gone up less in % than the % price of silver has gone up over the last year. That makes it cheaper now than a year ago. If silver was $50, in my opinion, it would still be cheap.
LSTrades
4 hónappal ezelőtt
Metals drop 👇
Tonino
4 hónappal ezelőtt
Ishares Physical Silver
Hi guys, may I ask why do you prefer this stock over ishares physical silver?
LSTrades
4 hónappal ezelőtt
Gains Gains Gains!!!
InexplicablyNervous
4 hónappal ezelőtt
Good start to the week...
InexplicablyNervous
4 hónappal ezelőtt
ETF Holdings 25/1/26
ForwardEver
4 hónappal ezelőtt
Second Post here
I just got in..
What is the prediction pls?
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Global X Silver Miners UCITS ETF +0,110 £ (0,35%)-t és több mint 13 000 globális részvényt és ETF-t
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
Felkérve
Great
Immediate updates, easy to use and manage.
Felkérve
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Felkérve
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Felkérve
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Felkérve
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Felkérve
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Felkérve
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Felkérve
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Felkérve
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Felkérve
So easy
So easy! Makes investing a pleasure
Felkérve
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Felkérve
Nice app
Great app, very intuitive and simple to use. Gold standard.
Felkérve
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Felkérve
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Felkérve
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Felkérve
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Felkérve
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Felkérve
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Felkérve
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Felkérve
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Global X Silver Miners (SILG) részvényárfolyama?
A(z) Global X Silver Miners (SILG) aktuális ára: 31,5 £.
Mennyi a(z) SILG 52 hetes csúcsa?
A(z) SILG 52 hetes csúcsa 44,19 £.
Mi SILG 52 hetes mélypontja?
A(z) SILG 52 hetes mélypontja 15,77 £.
Mi SILG heti teljesítménye?
Az elmúlt héten a(z) SILG ára -1,73%-val változott.
Milyen a havi teljesítménye SILG?
Az elmúlt hónapban a(z) SILG ára 0,75%-val változott.
Milyen volt SILG elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) SILG ára -17,97%-val/-vel változott.
Mekkora SILG 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) SILG ára 14,53%-val változott.
Milyen az éves teljesítménye a(z) SILG?
Az elmúlt évben a(z) SILG ára 103,47%-val változott.
