Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
Napi tartomány
1 nap-100,00%
3 hónapN/A
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
SONDQ
PIAC
OTC Markets
ISIN
US83542D3008
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,010,000%0,010,010,00
0,010,01100%0,000,010,00
0,000,000,000,000,00
0,000,000,000,010,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,010,000%0,010,010,00
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,01-0,01-100%0,020,020,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,010,000%0,010,020,01
0,010,000%0,010,020,01
0,020,0150%0,010,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,010,000%0,010,020,01
0,01-0,01-100%0,020,020,01
0,010,000%0,010,020,01
0,020,0150%0,010,020,01
0,020,0150%0,010,040,01
0,020,0150%0,010,030,01
0,01-0,01-100%0,020,030,01
0,030,000%0,030,040,03
0,03-0,01-33,33%0,040,050,03
0,04-0,01-25%0,050,070,03
0,13-0,04-30,77%0,170,170,13
0,17-0,01-5,88%0,180,230,14
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,120,0216,67%0,100,140,10
0,15-0,02-13,33%0,170,170,13
0,19-0,05-26,32%0,240,260,18
0,170,0317,65%0,140,180,13
0,160,016,25%0,150,180,14
0,20-0,16-80%0,360,430,17
0,51-0,04-7,84%0,550,550,39
0,59-0,07-11,86%0,660,750,56
0,680,068,82%0,620,690,59
0,67-0,06-8,96%0,730,750,65
0,74-0,05-6,76%0,790,790,72
0,790,000%0,790,800,77
0,80-0,03-3,75%0,830,850,76
0,84-0,02-2,38%0,860,890,81
0,89-0,07-7,87%0,960,960,85
0,950,011,05%0,941,010,91
0,94-0,06-6,38%1,001,010,92
0,990,033,03%0,961,080,96
0,95-0,08-8,42%1,031,070,95
1,08-0,10-9,26%1,181,281,03
1,27-0,06-4,72%1,331,461,27
1,45-0,02-1,38%1,471,651,28
1,650,3118,79%1,341,761,08
0,92-0,06-6,52%0,981,080,91
0,96-0,02-2,08%0,981,000,95
1,00-0,03-3%1,031,050,99
1,03-0,04-3,88%1,071,101,03
1,09-0,03-2,75%1,121,131,05
1,09-0,13-11,93%1,221,221,08
1,21-0,07-5,79%1,281,281,20
1,26-0,03-2,38%1,291,291,25
1,29-0,04-3,1%1,331,371,26
1,23-0,03-2,44%1,261,281,21
1,270,010,79%1,261,301,25
1,27-0,07-5,51%1,341,351,25
1,300,010,77%1,291,391,29
1,39-0,06-4,32%1,451,451,33
1,41-0,05-3,55%1,461,601,37
1,45-0,12-8,28%1,571,571,44
1,53-0,09-5,88%1,621,651,49
1,65-0,07-4,24%1,721,731,61
1,76-0,04-2,27%1,801,841,70
1,87-0,02-1,07%1,892,101,80
1,930,2512,95%1,681,961,68
1,69-0,03-1,78%1,721,721,68
1,720,000%1,721,721,68
1,72-0,03-1,74%1,751,751,66
1,710,116,43%1,601,741,60
1,62-0,03-1,85%1,651,711,61
1,63-0,03-1,84%1,661,661,61
1,68-0,12-7,14%1,801,851,61
1,770,010,56%1,761,791,72
1,76-0,05-2,84%1,811,821,76
1,83-0,03-1,64%1,861,881,80
1,88-0,02-1,06%1,901,921,86
1,920,000%1,921,941,82
1,85-0,01-0,54%1,861,861,81
1,870,010,53%1,861,951,83
1,920,031,56%1,891,921,88
1,890,084,23%1,811,931,81
1,91-0,02-1,05%1,931,931,86
1,880,084,26%1,801,881,80
1,90-0,05-2,63%1,951,951,85
1,93-0,01-0,52%1,941,941,81
1,92-0,02-1,04%1,941,991,81
1,95-0,04-2,05%1,991,991,90
2,000,010,5%1,992,001,93
1,980,000%1,982,031,97
2,010,052,49%1,962,011,96
2,000,000%2,002,121,97
2,04-0,04-1,96%2,082,092,01
2,080,062,88%2,022,082,02
2,06-0,08-3,88%2,142,142,01
2,080,000%2,082,152,03
2,08-0,01-0,48%2,092,132,06
2,12-0,06-2,83%2,182,182,05
2,180,020,92%2,162,252,11
2,11-0,18-8,53%2,292,292,11
2,250,052,22%2,202,282,20
2,22-0,08-3,6%2,302,312,10
2,350,031,28%2,322,392,23
2,35-0,15-6,38%2,502,552,21
2,63-0,07-2,66%2,702,762,60
2,66-0,07-2,63%2,732,762,65
2,74-0,02-0,73%2,762,772,62
2,69-0,15-5,58%2,842,912,63
2,82-0,04-1,42%2,862,922,82
2,82-0,03-1,06%2,852,932,82
2,960,041,35%2,923,012,80
2,90-0,06-2,07%2,962,992,78
2,99-0,09-3,01%3,083,172,94
3,080,3712,01%2,713,142,71
2,770,010,36%2,762,802,70
2,70-0,15-5,56%2,852,852,70
2,810,072,49%2,742,862,74
2,72-0,04-1,47%2,762,992,70
2,77-0,63-22,74%3,403,402,75
3,430,7722,45%2,663,432,66
2,700,3914,44%2,312,802,22
2,270,4921,59%1,782,581,65
1,600,074,38%1,531,621,50
1,52-0,06-3,95%1,581,641,47
1,610,074,35%1,541,651,54
1,52-0,19-12,5%1,711,711,49
1,65-0,08-4,85%1,731,731,64
1,68-0,01-0,6%1,691,721,62
1,66-0,07-4,22%1,731,731,62
1,730,137,51%1,601,731,60
1,620,053,09%1,571,681,57
1,58-0,26-16,46%1,841,841,54
1,820,042,2%1,781,821,77
1,830,031,64%1,801,861,77
1,82-0,01-0,55%1,831,921,79
1,830,042,19%1,791,861,79
1,820,021,1%1,801,831,79
1,80-0,03-1,67%1,831,831,77
1,830,000%1,831,841,80
1,810,000%1,811,841,78
1,77-0,05-2,82%1,821,831,76
1,79-0,07-3,91%1,861,891,79
1,790,021,12%1,771,821,77
1,820,021,1%1,801,821,76
1,83-0,03-1,64%1,861,981,73
1,86-0,14-7,53%2,002,001,82
2,00-0,12-6%2,122,122,00
2,05-0,03-1,46%2,082,132,05
2,120,041,89%2,082,182,07
2,10-0,07-3,33%2,172,182,10
2,11-0,04-1,9%2,152,202,11
2,11-0,07-3,32%2,182,202,11
2,19-0,04-1,83%2,232,272,19
2,30-0,03-1,3%2,332,372,24
2,300,177,39%2,132,302,13
2,15-0,02-0,93%2,172,172,12
2,18-0,06-2,75%2,242,242,17
2,13-0,15-7,04%2,282,282,09
2,250,020,89%2,232,322,07
2,20-0,18-8,18%2,382,392,15
2,24-0,11-4,91%2,352,442,24
2,200,010,45%2,192,282,19
2,280,010,44%2,272,342,27
2,27-0,03-1,32%2,302,302,25
2,300,000%2,302,362,26
2,29-0,02-0,87%2,312,372,29
2,36-0,06-2,54%2,422,482,35
2,31-0,07-3,03%2,382,462,23
2,34-0,02-0,85%2,362,402,34
2,430,031,23%2,402,492,36
2,45-0,17-6,94%2,622,712,37
2,58-0,36-13,95%2,942,942,58
2,750,5319,27%2,222,932,22
2,250,146,22%2,112,252,11
2,180,167,34%2,022,382,00
1,950,105,13%1,851,961,81
1,78-0,17-9,55%1,952,071,77
1,81-0,04-2,21%1,851,851,75
1,94-0,04-2,06%1,982,001,70
2,00-0,04-2%2,042,081,98
2,080,052,4%2,032,141,98
1,980,010,51%1,972,061,97
2,00-0,09-4,5%2,092,102,00
2,170,020,92%2,152,202,09
2,160,010,46%2,152,202,11
2,16-0,01-0,46%2,172,182,00
2,12-0,21-9,91%2,332,332,05
2,15-0,19-8,84%2,342,342,13
2,240,010,45%2,232,442,12
2,27-0,12-5,29%2,392,392,24
2,40-0,04-1,67%2,442,442,34
2,460,052,03%2,412,572,41
2,45-0,07-2,86%2,522,542,44
2,400,166,67%2,242,432,15
2,11-0,14-6,64%2,252,292,04
2,18-0,06-2,75%2,242,242,18
2,200,073,18%2,132,202,13
2,12-0,20-9,43%2,322,362,00
2,35-0,04-1,7%2,392,392,16
2,42-0,07-2,89%2,492,492,40
2,420,072,89%2,352,552,35
2,35-0,16-6,81%2,512,512,02
2,36-0,56-23,73%2,922,952,31
2,78-0,16-5,76%2,943,042,73
2,920,010,34%2,912,972,86
2,90-0,01-0,34%2,912,942,88
2,860,062,1%2,802,962,80
2,87-0,01-0,35%2,882,972,82
2,860,010,35%2,852,912,81
2,940,175,78%2,773,062,70
2,71-0,11-4,06%2,822,972,60
2,73-0,21-7,69%2,942,942,44
2,990,165,35%2,833,082,78
2,75-0,23-8,36%2,982,992,70
3,030,020,66%3,013,072,98
3,030,030,99%3,003,103,00
3,020,020,66%3,003,082,95
2,98-0,10-3,36%3,083,082,91
3,080,092,92%2,993,082,95
2,99-0,10-3,34%3,093,112,89
3,02-0,03-0,99%3,053,112,98
3,080,082,6%3,003,082,90
3,090,000%3,093,122,99
3,090,020,65%3,073,102,96
3,140,082,55%3,063,163,06
3,09-0,14-4,53%3,233,243,02
3,18-0,22-6,92%3,403,423,15
3,40-0,15-4,41%3,553,593,36
3,570,102,8%3,473,633,45
3,53-0,04-1,13%3,573,663,48
3,540,082,26%3,463,673,45
3,430,061,75%3,373,433,32
3,31-0,02-0,6%3,333,353,22
3,300,164,85%3,143,353,10
3,190,154,7%3,043,193,04
3,10-0,19-6,13%3,293,292,99
3,22-0,02-0,62%3,243,243,09
3,16-0,09-2,85%3,253,253,11
3,31-0,18-5,44%3,493,523,20
3,39-0,52-15,34%3,913,912,98
3,900,328,21%3,583,903,58
3,550,3710,42%3,183,603,17
3,180,051,57%3,133,242,98
3,170,082,52%3,093,203,00
3,16-0,08-2,53%3,243,303,08
3,260,010,31%3,253,263,00
3,22-0,02-0,62%3,243,353,22
3,300,092,73%3,213,303,15
3,210,123,74%3,093,343,09
3,18-0,03-0,94%3,213,333,09
3,10-0,33-10,65%3,433,473,08
3,41-0,10-2,93%3,513,523,22
3,450,000%3,453,503,34
3,42-0,14-4,09%3,563,723,42
3,670,071,91%3,603,673,58
3,650,061,64%3,593,653,58
3,70-0,19-5,14%3,893,893,66
3,81-0,07-1,84%3,883,943,73
3,880,153,87%3,733,893,52
3,64-0,16-4,4%3,803,943,55
3,950,399,87%3,563,983,48
3,54-0,27-7,63%3,813,813,44
3,800,123,16%3,683,893,62
3,730,215,63%3,523,803,44
3,46-0,16-4,62%3,623,623,35
3,65-0,26-7,12%3,914,063,57
3,880,215,41%3,673,993,65
3,71-0,10-2,7%3,813,833,67
3,68-0,01-0,27%3,693,893,60
3,710,174,58%3,543,773,32
3,520,071,99%3,453,603,36
3,470,3610,37%3,113,563,11
3,23-0,44-13,62%3,673,753,20
3,65-0,09-2,47%3,743,913,55
3,83-0,26-6,79%4,094,283,68
4,140,409,66%3,744,253,65
3,99-0,75-18,8%4,744,863,56
4,381,5836,07%2,804,992,80
2,710,259,23%2,462,712,41
2,45-0,23-9,39%2,682,682,38
2,55-0,05-1,96%2,602,642,32
2,67-0,03-1,12%2,702,802,61
2,68-0,09-3,36%2,772,902,65
2,73-0,27-9,89%3,003,002,73
2,920,206,85%2,723,132,72
2,70-0,10-3,7%2,802,802,59
2,79-0,09-3,23%2,882,902,75
2,83-0,29-10,25%3,123,282,71
3,11-0,23-7,4%3,343,423,08
3,33-0,02-0,6%3,353,483,07
3,510,000%3,513,703,47
3,52-0,49-13,92%4,014,053,50
4,07-0,04-0,98%4,114,144,00
4,060,112,71%3,954,063,88
3,910,082,05%3,833,983,70
3,740,051,34%3,693,743,57
3,690,154,07%3,543,983,54
3,68-0,19-5,16%3,873,943,46
3,880,4712,11%3,414,293,41
3,42-0,17-4,97%3,593,633,32
3,62-0,85-23,48%4,474,473,62
4,51-0,11-2,44%4,624,714,35
4,68-0,07-1,5%4,754,944,67
4,800,306,25%4,504,804,50
4,700,245,11%4,464,724,34
4,55-0,08-1,76%4,634,724,31
4,680,173,63%4,514,974,37
4,35-0,97-22,3%5,325,324,25
5,240,152,86%5,095,574,97
4,990,224,41%4,775,054,77
4,790,245,01%4,554,914,40
4,52-0,31-6,86%4,834,844,52
4,84-0,21-4,34%5,055,144,72
4,920,071,42%4,855,224,74
4,750,163,37%4,595,194,58
4,70-0,96-20,43%5,665,664,31
5,630,040,71%5,595,765,41
5,54-0,52-9,39%6,066,155,45
5,980,020,33%5,966,305,83
5,97-0,28-4,69%6,256,555,89
6,610,121,82%6,496,636,22
6,540,213,21%6,336,916,33
6,260,314,95%5,956,455,95
6,00-0,20-3,33%6,206,275,92
6,200,213,39%5,996,365,92
6,04-0,73-12,09%6,777,045,90
6,80-0,61-8,97%7,418,046,62
7,480,131,74%7,357,906,56
7,41-0,86-11,61%8,278,647,00
8,39-0,04-0,48%8,4310,497,77
8,311,5819,01%6,738,326,68
6,770,334,87%6,447,276,26
6,370,010,16%6,366,695,74
6,550,284,27%6,277,705,56
5,931,2821,59%4,656,754,52
6,042,5942,88%3,456,873,34
2,620,3914,89%2,232,672,02
2,270,073,08%2,202,472,09
Kapcsolódó beszélgetések
jind
7 hónappal ezelőtt
14.30
It’ll boom again by 14.30 and I’m set my sell order on limit and still holding with little amount if pump will be great or get lower I’ll lose little bit if you still in with loads of money and in red so be safe then xxxx
Liamp433
7 hónappal ezelőtt
They deleted my post haha
Yeah they’ve kicked guest out of hotels, company’s bankrupt so at your own risk here guys
jind
7 hónappal ezelőtt
Anybody holding it still
Hi everybody, do you holding if holding loss or profit
Fjrlima1979
7 hónappal ezelőtt
Sonder Holdings Inc. To Complete Immediate Wind-Down of Operations
Is this good news? https://investors.sonder.com/news-releases/news-release-details/sonder-holdings-inc-complete-immediate-wind-down-operations
SteadyRoll
7 hónappal ezelőtt
Wow
A fast way to loss money. Can anyone recommend what this is hitting all time low everyday?
SteadyRoll
7 hónappal ezelőtt
Avg
What are everyone's avg as this dip is worrying
Novatrads
8 hónappal ezelőtt
How to find blowing stocks like this and access news early like this
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:
Trustpilot
Felkérve
Great
Immediate updates, easy to use and manage.
Felkérve
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Felkérve
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Felkérve
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Felkérve
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Felkérve
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Felkérve
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Felkérve
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Felkérve
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Felkérve
So easy
So easy! Makes investing a pleasure
Felkérve
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Felkérve
Nice app
Great app, very intuitive and simple to use. Gold standard.
Felkérve
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Felkérve
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Felkérve
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Felkérve
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Felkérve
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Felkérve
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Felkérve
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Felkérve
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Sonder (SONDQ) részvényárfolyama?
A(z) Sonder (SONDQ) aktuális ára: 0 $.
Mennyi a(z) SONDQ 52 hetes csúcsa?
A(z) SONDQ 52 hetes csúcsa 3,43 $.
Mi SONDQ 52 hetes mélypontja?
A(z) SONDQ 52 hetes mélypontja 0 $.
Mi SONDQ heti teljesítménye?
Az elmúlt héten a(z) SONDQ ára 0%-val változott.
Milyen a havi teljesítménye SONDQ?
Az elmúlt hónapban a(z) SONDQ ára 0%-val változott.
Mekkora SONDQ 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) SONDQ ára -99,44%-val változott.
Milyen az éves teljesítménye a(z) SONDQ?
Az elmúlt évben a(z) SONDQ ára -99,99%-val változott.
