1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Simon Property
SPG
Simon Property
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
217,75-0,06-0,03%217,81218,40215,37
215,721,920,89%213,80216,60213,74
211,24-0,65-0,31%211,89212,54210,47
212,280,030,01%212,25213,00211,14
212,690,950,45%211,74213,63211,16
211,630,540,26%211,09213,49210,48
212,046,082,87%205,96212,69205,78
205,55-2,18-1,06%207,73207,73204,88
206,993,351,62%203,64207,17203,64
202,49-1,58-0,78%204,07204,07202,28
205,441,770,86%203,67206,50203,67
203,391,510,74%201,88204,01200,18
198,70-2,17-1,09%200,87201,22197,86
200,65-2,26-1,13%202,91203,19199,34
201,411,140,57%200,27201,54199,21
199,42-0,30-0,15%199,72200,70199,01
199,612,191,1%197,42200,04196,76
197,59-3,61-1,83%201,20201,95197,31
201,740,200,1%201,54203,31200,74
201,400,460,23%200,94202,52199,75
200,95-0,04-0,02%200,99202,89200,57
200,812,061,03%198,75201,58198,40
200,76-2,86-1,42%203,62203,73200,65
204,281,260,62%203,02206,19203,02
204,53-0,32-0,16%204,85205,53203,49
204,820,120,06%204,70205,70203,87
204,700,230,11%204,47205,57203,41
204,16-0,95-0,47%205,11205,64203,84
205,950,050,02%205,90206,19204,74
204,98-0,70-0,34%205,68206,38204,68
205,320,820,4%204,50205,32203,11
204,47-0,53-0,26%205,00206,06203,31
202,94-0,93-0,46%203,87205,75200,37
204,10-1,43-0,7%205,53205,53203,10
204,970,310,15%204,66207,32204,01
204,83-1,17-0,57%206,00206,23203,84
204,67-0,39-0,19%205,06206,75204,43
204,53-4,47-2,19%209,00210,44204,16
211,883,141,48%208,74212,56208,03
209,44-0,93-0,44%210,37212,89209,29
211,520,520,25%211,00211,76210,00
210,20-1,90-0,9%212,10212,10209,30
211,87-0,86-0,41%212,73213,78211,28
212,32-1,59-0,75%213,91213,91210,75
214,56-2,08-0,97%216,64216,64214,28
214,89-0,62-0,29%215,51216,22214,24
217,11-1,94-0,89%219,05219,05216,88
218,99-2,34-1,07%221,33221,33218,81
220,732,120,96%218,61221,72218,31
218,29-1,91-0,87%220,20220,20217,29
219,90-3,11-1,41%223,01223,01219,84
223,181,210,54%221,97223,65221,71
220,61-2,30-1,04%222,91223,29220,55
221,673,651,65%218,02221,73217,62
219,58-2,80-1,28%222,38222,38218,90
221,470,200,09%221,27223,62221,20
220,56-0,64-0,29%221,20221,32218,91
219,53-0,82-0,37%220,35223,52219,06
220,55-0,44-0,2%220,99223,41218,33
222,911,690,76%221,22223,07219,70
221,83-2,82-1,27%224,65225,92221,06
224,81-1,48-0,66%226,29226,29222,27
225,90-1,47-0,65%227,37228,49224,03
229,16-0,37-0,16%229,53231,41227,87
229,37-1,98-0,86%231,35231,86228,62
230,44-4,82-2,09%235,26235,26229,06
235,61-0,51-0,22%236,12238,40234,46
236,702,571,09%234,13237,89234,07
231,672,250,97%229,42231,70229,42
229,783,951,72%225,83229,84225,83
225,20-0,02-0,01%225,22227,74224,23
226,22-0,70-0,31%226,92227,79225,32
226,79-2,60-1,15%229,39230,00226,27
228,19-0,57-0,25%228,76230,82227,25
228,700,010%228,69231,52226,87
228,495,702,49%222,79228,60222,79
222,01-0,66-0,3%222,67224,14220,80
221,280,490,22%220,79221,70219,64
219,49-0,51-0,23%220,00221,62218,05
218,77-2,64-1,21%221,41221,41212,86
219,71-0,27-0,12%219,98222,28218,38
219,09-6,96-3,18%226,05226,86219,04
227,191,310,58%225,88229,54224,98
225,00-0,18-0,08%225,18225,89223,42
226,061,740,77%224,32226,13223,12
223,000,270,12%222,73223,18220,10
223,65-2,44-1,09%226,09226,25222,53
227,560,570,25%226,99228,10225,30
226,89-0,06-0,03%226,95228,56225,57
225,492,361,05%223,13226,45222,61
222,155,752,59%216,40222,38216,18
216,742,281,05%214,46217,73214,46
214,571,790,83%212,78214,66211,99
211,33-2,09-0,99%213,42214,28211,28
209,86-3,71-1,77%213,57215,75208,69
215,23-0,58-0,27%215,81217,24214,06
215,66-2,87-1,33%218,53219,88214,43
219,042,531,16%216,51220,42216,47
214,860,350,16%214,51216,26213,62
212,820,480,23%212,34214,63210,98
211,894,542,14%207,35213,09205,16
207,34-3,51-1,69%210,85211,69206,09
210,313,891,85%206,42211,25206,42
206,220,140,07%206,08206,50204,51
203,551,280,63%202,27205,22202,27
203,531,290,63%202,24205,39202,24
202,70-0,02-0,01%202,72204,78202,17
204,91-1,35-0,66%206,26207,01203,86
206,770,850,41%205,92207,56204,67
206,77-0,23-0,11%207,00208,80206,66
206,941,690,82%205,25207,14204,62
204,41-0,80-0,39%205,21205,76203,49
204,903,261,59%201,64205,53200,92
204,103,201,57%200,90204,37199,99
200,860,200,1%200,66202,22198,61
200,42-0,57-0,28%200,99201,55199,42
200,02-2,22-1,11%202,24202,24199,49
202,802,171,07%200,63203,26198,97
200,56-4,33-2,16%204,89204,89200,20
205,662,501,22%203,16206,49202,76
201,00-1,74-0,87%202,74203,41199,97
202,12-1,31-0,65%203,43203,73201,66
201,40-3,83-1,9%205,23206,02200,78
205,511,190,58%204,32206,27203,14
202,310,050,02%202,26203,46201,77
201,51-0,19-0,09%201,70202,73200,39
202,44-1,00-0,49%203,44203,80201,41
203,713,691,81%200,02203,92199,95
200,09-1,56-0,78%201,65203,02198,38
202,75-0,37-0,18%203,12203,98200,64
201,290,740,37%200,55202,06198,88
201,16-1,87-0,93%203,03203,66200,63
203,661,310,64%202,35204,61201,74
201,68-3,37-1,67%205,05205,64201,38
204,76-2,72-1,33%207,48208,29204,65
207,562,391,15%205,17208,23205,09
206,234,632,25%201,60206,74201,38
201,35-0,17-0,08%201,52203,31200,96
201,61-0,88-0,44%202,49202,49199,12
202,962,431,2%200,53203,07199,93
200,710,290,14%200,42200,76197,38
200,571,780,89%198,79200,62198,50
198,974,632,33%194,34199,62194,34
194,041,300,67%192,74195,24192,53
190,570,930,49%189,64191,08188,76
190,231,971,04%188,26190,65187,24
188,671,360,72%187,31189,24186,07
188,091,230,65%186,86188,79185,99
186,531,750,94%184,78187,55183,28
182,350,280,15%182,07184,26181,73
180,19-1,52-0,84%181,71182,16179,16
181,800,740,41%181,06182,86181,06
181,572,391,32%179,18183,33179,01
178,27-1,71-0,96%179,98182,03177,88
181,49-3,60-1,98%185,09186,64181,35
184,52-6,65-3,6%191,17191,91183,24
191,311,780,93%189,53192,23189,53
189,90-0,64-0,34%190,54192,18189,79
190,53-0,10-0,05%190,63191,90190,06
189,330,060,03%189,27190,78188,25
186,82-1,21-0,65%188,03190,03186,44
187,570,120,06%187,45188,37185,79
189,560,600,32%188,96191,02188,34
192,072,021,05%190,05194,68189,54
192,830,020,01%192,81193,22187,21
194,83-4,93-2,53%199,76200,00193,43
201,03-0,40-0,2%201,43202,42199,71
203,100,410,2%202,69203,89201,86
201,951,890,94%200,06203,20197,33
203,160,750,37%202,41204,50200,43
203,850,790,39%203,06205,12202,46
202,601,060,52%201,54204,01201,54
200,991,510,75%199,48201,47198,54
199,38-0,59-0,3%199,97201,43198,30
200,07-2,09-1,04%202,16203,62199,86
201,701,750,87%199,95202,81199,09
199,720,740,37%198,98201,03198,80
199,63-1,62-0,81%201,25202,99198,75
202,014,252,1%197,76202,05197,25
196,833,761,91%193,07198,04191,21
191,43-3,34-1,74%194,77197,31191,39
194,77-1,48-0,76%196,25196,83193,89
196,30-0,35-0,18%196,65198,62195,17
196,57-3,36-1,71%199,93199,93196,54
199,60-0,23-0,12%199,83201,20197,96
197,260,540,27%196,72197,96194,42
195,595,382,75%190,21196,61190,21
189,42-1,44-0,76%190,86191,52186,21
191,22-0,35-0,18%191,57193,50190,61
191,310,850,44%190,46192,25189,29
189,803,892,05%185,91189,80183,77
183,76-1,20-0,65%184,96185,75183,39
184,56-0,96-0,52%185,52185,54183,15
185,330,570,31%184,76186,02183,71
184,73-0,24-0,13%184,97185,66183,57
185,100,140,08%184,96187,95183,90
185,17-0,56-0,3%185,73186,44184,58
184,32-0,85-0,46%185,17185,61183,29
184,923,251,76%181,67185,07180,14
182,31-4,20-2,3%186,51186,67181,32
185,722,221,2%183,50186,07182,23
184,38-0,87-0,47%185,25185,93182,74
184,830,530,29%184,30185,13183,14
184,69-0,29-0,16%184,98186,05184,14
184,980,970,52%184,01187,47183,47
183,95-2,97-1,61%186,92187,72183,89
186,304,312,31%181,99186,98181,99
183,11-0,15-0,08%183,26185,22183,09
183,97-1,50-0,82%185,47185,84182,87
185,11-1,27-0,69%186,38186,99185,04
186,83-0,13-0,07%186,96187,86186,23
187,62-0,95-0,51%188,57188,70187,09
187,71-0,59-0,31%188,30188,93186,37
188,290,280,15%188,01189,08187,91
187,601,050,56%186,55187,70185,75
186,662,501,34%184,16186,97183,64
184,930,050,03%184,88185,55183,93
185,070,830,45%184,24187,07183,53
184,221,710,93%182,51184,84182,51
182,53-2,02-1,11%184,55184,88182,30
184,171,300,71%182,87184,39182,25
182,02-0,43-0,24%182,45183,41181,71
181,85-0,25-0,14%182,10182,98181,11
181,652,251,24%179,40183,19179,22
181,050,420,23%180,63182,39180,43
180,07-3,02-1,68%183,09183,09179,93
182,560,030,02%182,53183,68182,16
183,320,990,54%182,33183,93182,28
182,30-0,47-0,26%182,77183,59182,26
182,17-3,72-2,04%185,89185,89181,34
185,14-0,61-0,33%185,75186,24184,66
186,321,310,7%185,01187,21184,44
185,560,710,38%184,85186,92184,64
185,131,971,06%183,16186,67183,16
182,66-0,47-0,26%183,13183,47181,44
183,082,331,27%180,75183,50180,33
180,07-1,41-0,78%181,48184,12179,90
180,13-2,08-1,15%182,21182,60180,10
181,931,330,73%180,60182,17179,75
180,99-2,10-1,16%183,09183,57179,83
182,73-1,29-0,71%184,02184,06181,51
183,610,810,44%182,80185,15182,76
183,81-0,70-0,38%184,51185,34183,77
185,000,990,54%184,01185,69184,01
182,94-1,56-0,85%184,50184,81182,28
183,601,881,02%181,72183,70180,72
180,74-0,74-0,41%181,48182,51179,78
181,40-1,27-0,7%182,67184,08181,34
182,593,652%178,94185,04178,93
176,672,061,17%174,61177,71173,78
175,761,771,01%173,99176,43172,50
173,35-0,90-0,52%174,25175,69173,10
173,64-2,95-1,7%176,59176,59172,42
176,77-2,42-1,37%179,19179,19176,60
179,780,950,53%178,83179,96177,69
178,09-1,29-0,72%179,38179,60178,02
178,71-1,14-0,64%179,85180,61178,04
179,980,460,26%179,52181,08178,78
178,720,680,38%178,04180,67178,04
178,470,190,11%178,28179,39177,18
178,091,510,85%176,58178,76176,35
176,74-2,57-1,45%179,31179,31176,06
178,361,480,83%176,88179,20176,64
175,83-0,46-0,26%176,29176,55174,62
176,500,440,25%176,06177,68175,54
175,30-4,06-2,32%179,36180,23175,28
178,840,420,23%178,42179,31177,45
178,23-0,12-0,07%178,35178,35176,94
178,92-0,78-0,44%179,70179,70177,35
179,17-5,41-3,02%184,58184,67179,16
185,230,530,29%184,70187,27184,70
185,01-0,69-0,37%185,70185,77183,86
185,76-1,91-1,03%187,67188,40184,43
187,671,820,97%185,85188,14185,33
185,850,460,25%185,39186,32184,83
185,392,561,38%182,83185,87182,25
182,61-0,27-0,15%182,88183,80182,47
183,13-0,82-0,45%183,95184,69182,46
184,133,231,75%180,90184,68180,80
181,141,160,64%179,98181,45178,41
180,720,350,19%180,37182,31180,07
180,09-2,28-1,27%182,37182,80178,71
181,56-0,50-0,28%182,06184,08180,69
181,52-1,50-0,83%183,02184,09181,24
183,761,831%181,93184,26181,28
182,47-0,86-0,47%183,33184,52182,07
183,903,932,14%179,97184,12179,66
179,230,660,37%178,57179,80178,02
179,39-0,02-0,01%179,41180,40178,16
182,551,250,68%181,30182,95180,09
182,25-0,63-0,35%182,88184,68180,80
181,520,980,54%180,54181,95179,67
179,861,380,77%178,48180,23177,80
178,870,690,39%178,18179,23177,00
180,660,710,39%179,95181,01179,43
179,360,790,44%178,57179,55177,07
178,171,330,75%176,84178,63176,37
176,830,350,2%176,48177,82176,03
176,41-0,55-0,31%176,96177,42175,92
176,562,051,16%174,51177,92174,06
173,430,110,06%173,32174,14172,48
174,13-1,03-0,59%175,16175,50173,47
174,882,781,59%172,10176,17172,10
172,56-0,69-0,4%173,25174,12172,29
173,280,840,48%172,44173,43171,20
172,190,910,53%171,28172,56170,47
172,593,111,8%169,48172,89169,13
169,223,802,25%165,42169,40165,36
165,20-0,28-0,17%165,48165,64163,27
164,93-0,91-0,55%165,84167,23164,84
166,35-2,44-1,47%168,79168,88165,08
167,53-2,20-1,31%169,73171,50167,27
169,319,305,49%160,01169,56160,01
163,942,711,65%161,23165,20160,49
160,68-2,47-1,54%163,15163,15159,72
163,79-0,83-0,51%164,62165,94163,41
165,46-2,24-1,35%167,70168,73164,31
168,081,550,92%166,53168,15166,11
165,28-1,61-0,97%166,89167,50165,09
167,111,120,67%165,99167,20164,26
164,96-0,89-0,54%165,85166,92164,78
165,74-0,22-0,13%165,96166,65165,10
165,571,861,12%163,71165,89163,41
163,760,340,21%163,42164,86162,40
162,86-0,26-0,16%163,12163,82162,11
162,731,040,64%161,69163,14161,38
161,470,840,52%160,63161,92159,38
159,93-2,70-1,69%162,63162,78159,34
162,430,750,46%161,68162,54160,72
161,75-0,26-0,16%162,01162,43160,95
163,450,010,01%163,44164,67162,73
162,93-1,31-0,8%164,24164,71162,89
163,45-2,10-1,28%165,55165,55163,15
165,04-1,07-0,65%166,11167,83164,27
166,740,730,44%166,01167,77165,67
165,841,921,16%163,92166,30163,14
164,273,562,17%160,71165,78160,03
160,760,970,6%159,79160,95158,02
160,50-0,03-0,02%160,53162,11159,52
160,602,851,77%157,75160,77157,61
157,40-1,59-1,01%158,99159,96157,03
160,120,790,49%159,33160,93158,77
159,081,570,99%157,51159,59155,93
157,27-0,52-0,33%157,79158,84156,62
157,100,030,02%157,07158,58156,24
157,13-0,80-0,51%157,93158,51156,44
157,86-0,28-0,18%158,14159,68157,23
156,90-1,07-0,68%157,97158,07155,47
158,79-0,58-0,37%159,37159,39157,93
159,70-1,04-0,65%160,74161,87159,01
160,891,400,87%159,49161,14159,47
160,420,270,17%160,15161,74159,41
162,100,110,07%161,99162,78160,68
160,75-0,72-0,45%161,47161,94160,40
161,620,390,24%161,23162,44160,40
161,78-0,75-0,46%162,53163,75161,29
162,910,830,51%162,08162,96159,52
163,070,680,42%162,39163,30160,98
163,231,270,78%161,96164,66161,30
161,210,980,61%160,23161,21158,84
160,211,490,93%158,72160,88157,23
156,770,710,45%156,06158,01156,06
157,95-0,21-0,13%158,16159,07155,95
158,12-3,87-2,45%161,99161,99157,96
162,94-0,07-0,04%163,01163,59161,88
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Simon Property Group Inc +2,03 $ (0,94%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 107 039 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 107 039 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app and great interest rate on uninvested cash!
Felkérve
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Felkérve
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Felkérve
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Felkérve
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Felkérve
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Felkérve
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Felkérve
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Felkérve
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Felkérve
User friendly
Trading 212 is user friendly. Would recommend to anyone
Felkérve
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Felkérve
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Felkérve
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Felkérve
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Felkérve
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Felkérve
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Felkérve
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Felkérve
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Felkérve
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Felkérve
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Néhány pozitív értékelés ügyfeleinktől
Díjaink
