1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
iShares NASDAQ 100 (Acc)
SXRV
iShares NASDAQ 100 (Acc)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1458,20-2,00-0,14%1460,201461,301457,40
1470,6011,700,8%1458,901472,001455,90
1455,204,500,31%1450,701459,701447,80
1438,201,000,07%1437,201442,401432,50
1437,60-2,10-0,15%1439,701444,701432,30
1430,40-1,00-0,07%1431,401437,001422,10
1442,802,400,17%1440,401447,601433,80
1437,20-16,40-1,14%1453,601454,901433,90
1452,80-6,00-0,41%1458,801464,601442,70
1462,60-16,20-1,11%1478,801479,001459,60
1494,60-2,50-0,17%1497,101497,601489,20
1485,60-11,90-0,8%1497,501499,501485,60
1497,0013,400,9%1483,601501,701480,40
1479,803,800,26%1476,001486,001474,60
1471,60-4,10-0,28%1475,701481,901468,70
1475,00-6,90-0,47%1481,901484,201472,60
1476,809,300,63%1467,501476,801464,40
1468,205,300,36%1462,901473,101450,30
1477,60-7,10-0,48%1484,701490,001473,90
1471,6026,101,77%1445,501473,501441,80
1430,0011,200,78%1418,801430,901404,10
1401,00-12,50-0,89%1413,501429,201397,30
1393,0020,901,5%1372,101402,001366,10
1384,80-14,60-1,05%1399,401406,501379,70
1403,80-1,00-0,07%1404,801409,401386,90
1406,60-32,00-2,27%1438,601441,801403,60
1430,40-2,90-0,2%1433,301441,301418,80
1433,20-20,10-1,4%1453,301458,301428,50
1466,6010,900,74%1455,701467,901449,80
1465,609,200,63%1456,401466,501453,10
1451,8013,700,94%1438,101459,301437,40
1434,401,800,13%1432,601441,701418,50
1467,80-8,00-0,55%1475,801475,801457,90
1476,80-23,50-1,59%1500,301501,101473,40
1488,206,500,44%1481,701490,101474,30
1486,003,400,23%1482,601487,101474,70
1493,806,600,44%1487,201496,301482,90
1489,8012,900,87%1476,901492,201476,10
1456,00-6,30-0,43%1462,301468,501444,90
1462,00-19,20-1,31%1481,201482,701456,00
1499,009,600,64%1489,401500,301486,10
1488,804,100,28%1484,701491,501483,50
1481,60-14,20-0,96%1495,801507,301474,40
1516,00-0,60-0,04%1516,601520,901504,70
1515,4012,800,84%1502,601517,901497,50
1481,205,300,36%1475,901486,701459,60
1475,002,700,18%1472,301477,501453,90
1480,40-27,70-1,87%1508,101515,001467,10
1492,801,100,07%1491,701498,301480,70
1487,60-6,50-0,44%1494,101501,101479,10
1520,00-5,90-0,39%1525,901539,301517,60
1520,603,200,21%1517,401521,701513,50
1512,8011,600,77%1501,201518,401499,90
1491,80-4,50-0,3%1496,301497,301485,90
1497,00-14,70-0,98%1511,701517,101493,50
1509,6014,800,98%1494,801511,301493,60
1472,8018,101,23%1454,701475,101451,60
1435,804,900,34%1430,901444,901423,70
1427,60-10,30-0,72%1437,901450,801422,60
1432,40-42,50-2,97%1474,901479,301431,70
1470,2020,301,38%1449,901477,501449,40
1475,00-10,30-0,7%1485,301490,201474,50
1500,80-7,30-0,49%1508,101508,801486,10
1513,40-1,50-0,1%1514,901521,601507,30
1511,209,200,61%1502,001511,201498,50
1506,002,900,19%1503,101506,001492,70
1492,00-0,20-0,01%1492,201501,701489,20
1488,4011,900,8%1476,501488,401473,30
1474,60-6,10-0,41%1480,701493,201469,80
1479,0010,900,74%1468,101483,701464,50
1472,40-2,10-0,14%1474,501475,901471,20
1465,807,700,53%1458,101465,801453,30
1443,401,100,08%1442,301450,401439,10
1442,809,600,67%1433,201446,101432,10
1420,80-6,70-0,47%1427,501432,901413,70
1426,00-6,40-0,45%1432,401445,001422,80
1445,00-1,30-0,09%1446,301448,401432,70
1456,8011,500,79%1445,301459,301440,10
1432,202,400,17%1429,801438,701420,90
1409,40-12,90-0,92%1422,301426,701407,50
1428,003,300,23%1424,701428,901419,50
1417,6014,100,99%1403,501417,901400,90
1402,805,000,36%1397,801405,701393,30
1389,809,200,66%1380,601390,501378,70
1373,609,900,72%1363,701374,501362,90
1354,60-6,10-0,45%1360,701364,201351,60
1334,20-1,70-0,13%1335,901346,301326,50
1333,402,100,16%1331,301334,701326,40
1318,00-17,10-1,3%1335,101336,401318,00
1331,20-4,20-0,32%1335,401337,701328,30
1333,408,700,65%1324,701333,401322,90
1323,206,100,46%1317,101323,301312,50
1314,0010,500,8%1303,501315,001301,10
1298,40-1,90-0,15%1300,301305,101294,70
1291,00-4,70-0,36%1295,701300,301288,00
1298,6015,501,19%1283,101298,601282,10
1283,604,300,33%1279,301284,501274,00
1265,607,500,59%1258,101266,401256,30
1249,4010,500,84%1238,901249,701238,70
1233,007,100,58%1225,901235,101223,30
1231,800,100,01%1231,701234,901228,80
1224,000,500,04%1223,501224,701218,50
1221,00-7,10-0,58%1228,101231,901215,60
1185,80-11,70-0,99%1197,501203,201179,70
1193,0015,301,28%1177,701196,301170,60
1191,803,800,32%1188,001191,801180,30
1162,405,700,49%1156,701164,701154,50
1163,806,400,55%1157,401167,401155,60
1160,40-19,00-1,64%1179,401179,601157,90
1184,80-11,30-0,95%1196,101197,001184,80
1202,001,900,16%1200,101204,901195,10
1192,00-7,90-0,66%1199,901200,801187,30
1197,0018,701,56%1178,301214,301177,30
1194,80-13,40-1,12%1208,201210,101194,80
1206,00-14,10-1,17%1220,101222,301205,90
1227,20-14,50-1,18%1241,701243,101226,70
1233,807,000,57%1226,801238,001223,40
1231,400,700,06%1230,701235,501226,60
1226,202,400,2%1223,801238,101222,60
1228,00-8,20-0,67%1236,201237,001223,70
1238,604,000,32%1234,601243,701231,50
1237,804,100,33%1233,701239,101227,30
1221,0016,301,33%1204,701222,401203,10
1226,40-12,80-1,04%1239,201240,201220,40
1238,402,300,19%1236,101244,701233,10
1236,8020,101,63%1216,701237,501215,70
1217,403,300,27%1214,101220,301204,60
1222,2022,701,86%1199,501226,101197,30
1210,80-5,10-0,42%1215,901217,701201,90
1216,60-14,10-1,16%1230,701233,501209,10
1227,2010,900,89%1216,301231,601215,70
1213,808,700,72%1205,101216,901200,50
1200,60-4,50-0,37%1205,101214,701197,50
1216,402,300,19%1214,101220,001201,50
1210,20-3,40-0,28%1213,601214,601204,80
1215,4013,901,14%1201,501215,501198,90
1195,801,100,09%1194,701200,201184,00
1192,40-5,60-0,47%1198,001201,501190,80
1197,002,700,23%1194,301201,701185,40
1198,40-22,90-1,91%1221,301223,501196,10
1213,201,400,12%1211,801227,101205,90
1217,401,300,11%1216,101221,701211,90
1218,004,400,36%1213,601218,501197,90
1211,4023,201,92%1188,201211,401188,20
1201,20-12,50-1,04%1213,701216,401188,30
1214,00-16,10-1,33%1230,101232,701213,10
1234,60-22,70-1,84%1257,301259,101232,90
1252,4030,702,45%1221,701253,701220,70
1241,2011,000,89%1230,201245,401228,40
1228,40-22,30-1,82%1250,701254,001221,40
1251,60-1,30-0,1%1252,901256,701249,60
1243,00-7,50-0,6%1250,501251,501238,70
1243,604,700,38%1238,901244,501230,10
1250,001,400,11%1248,601254,201240,90
1246,60-3,30-0,26%1249,901255,101242,70
1237,2010,500,85%1226,701242,001217,00
1235,603,900,32%1231,701235,601220,70
1240,80-3,10-0,25%1243,901246,701236,30
1264,20-5,10-0,4%1269,301270,801259,30
1271,4012,100,95%1259,301274,601258,70
1248,00-17,50-1,4%1265,501266,701245,60
1270,003,600,28%1266,401272,301263,00
1266,0010,300,81%1255,701267,201250,50
1266,2010,000,79%1256,201267,701254,90
1252,00-5,00-0,4%1257,001261,101249,60
1263,006,900,55%1256,101264,201253,30
1251,607,300,58%1244,301255,901239,40
1248,407,000,56%1241,401251,301241,40
1231,40-13,00-1,06%1244,401252,301226,70
1244,801,500,12%1243,301245,301241,90
1243,40-2,10-0,17%1245,501247,101239,40
1242,603,000,24%1239,601243,601236,00
1242,20-3,40-0,27%1245,601247,001238,80
1239,208,400,68%1230,801239,801226,30
1229,0017,101,39%1211,901231,501211,10
1209,00-23,20-1,92%1232,201236,701209,00
1218,204,400,36%1213,801222,601213,50
1228,00-6,00-0,49%1234,001239,701220,60
1229,60-23,60-1,92%1253,201254,501227,70
1244,20-5,70-0,46%1249,901257,501240,00
1261,80-3,10-0,25%1264,901266,901256,70
1265,200,300,02%1264,901266,101258,10
1263,80-3,50-0,28%1267,301271,301262,70
1264,000,900,07%1263,101271,201257,30
1256,60-2,70-0,21%1259,301263,101252,30
1256,80-5,10-0,41%1261,901262,301247,30
1256,006,500,52%1249,501265,901248,50
1249,803,600,29%1246,201251,401238,70
1253,801,500,12%1252,301259,301251,80
1248,40-0,80-0,06%1249,201251,301247,50
1249,604,500,36%1245,101249,701241,30
1229,60-7,30-0,59%1236,901237,201216,10
1233,0018,601,51%1214,401234,701207,10
1203,607,300,61%1196,301205,901186,80
1231,00-17,70-1,44%1248,701254,801231,00
1221,808,700,71%1213,101235,501212,30
1216,60-2,00-0,16%1218,601225,301203,10
1236,00-10,40-0,84%1246,401249,001228,70
1240,2013,101,06%1227,101242,201209,40
1236,80-25,50-2,06%1262,301263,301236,30
1260,00-10,90-0,87%1270,901274,701255,60
1256,40-11,10-0,88%1267,501268,301255,10
1259,803,100,25%1256,701267,601255,10
1221,80-32,50-2,66%1254,301255,101220,90
1249,40-21,00-1,68%1270,401277,701249,40
1279,0014,501,13%1264,501279,501261,90
1279,004,000,31%1275,001286,101271,70
1289,802,700,21%1287,101301,701287,10
1286,80-6,10-0,47%1292,901296,701284,10
1284,00-5,80-0,45%1289,801292,201278,90
1283,20-5,70-0,44%1288,901290,301281,10
1275,806,500,51%1269,301279,101267,90
1269,004,300,34%1264,701269,701263,10
1251,007,100,57%1243,901252,301242,00
1236,201,600,13%1234,601236,401225,30
1227,00-14,10-1,15%1241,101244,201227,00
1240,203,500,28%1236,701242,501236,30
1236,609,800,79%1226,801237,301223,60
1205,2012,101%1193,101219,101187,30
1221,40-1,50-0,12%1222,901228,401220,40
1222,004,000,33%1218,001229,901216,10
1215,402,500,21%1212,901217,401200,10
1223,806,300,51%1217,501225,501215,10
1212,40-32,70-2,7%1245,101248,901212,40
1240,80-0,70-0,06%1241,501243,001237,70
1235,609,300,75%1226,301235,901224,10
1220,80-3,10-0,25%1223,901231,901220,70
1222,602,500,2%1220,101228,301217,50
1217,20-3,90-0,32%1221,101222,301212,20
1216,803,400,28%1213,401219,701212,50
1207,4016,501,37%1190,901207,401188,70
1200,60-0,40-0,03%1201,001203,601196,50
1203,800,500,04%1203,301208,801202,00
1195,00-3,70-0,31%1198,701203,901191,90
1199,003,500,29%1195,501199,401186,10
1198,200,200,02%1198,001204,101196,50
1201,80-2,10-0,17%1203,901205,201199,10
1200,801,300,11%1199,501202,601192,70
1195,805,700,48%1190,101197,601188,90
1194,009,700,81%1184,301195,201181,00
1169,20-5,50-0,47%1174,701176,901168,50
1174,40-8,50-0,72%1182,901185,901173,90
1181,001,300,11%1179,701182,701174,30
1177,605,700,48%1171,901178,301170,70
1172,601,400,12%1171,201175,401167,10
1168,40-3,20-0,27%1171,601175,401167,70
1160,800,100,01%1160,701164,201157,80
1163,403,300,28%1160,101164,201157,70
1152,00-12,70-1,1%1164,701167,101146,90
1156,403,900,34%1152,501158,101150,30
1147,20-1,20-0,1%1148,401153,901146,70
1132,00-14,00-1,24%1146,001147,501132,00
1148,804,400,38%1144,401148,801143,70
1146,80-16,30-1,42%1163,101163,501144,40
1162,001,900,16%1160,101164,101155,60
1162,200,900,08%1161,301165,501158,70
1152,60-0,50-0,04%1153,101155,101149,10
1154,206,800,59%1147,401154,401144,70
1152,8011,200,97%1141,601154,301140,80
1145,00-2,50-0,22%1147,501147,501138,30
1138,80-9,10-0,8%1147,901150,001127,70
1153,60-8,70-0,75%1162,301164,401150,30
1161,20-1,40-0,12%1162,601164,901159,90
1160,60-11,10-0,96%1171,701171,701159,40
1171,003,300,28%1167,701174,501164,10
1164,80-4,90-0,42%1169,701173,501164,20
1164,602,700,23%1161,901168,301156,90
1167,005,100,44%1161,901169,101159,10
1155,603,200,28%1152,401160,201151,30
1152,806,200,54%1146,601159,101146,30
1143,601,000,09%1142,601144,001135,50
1139,40-14,80-1,3%1154,201156,601139,40
1143,8011,601,01%1132,201145,401132,00
1130,80-29,30-2,59%1160,101160,101122,50
1173,00-10,70-0,91%1183,701187,901169,10
1166,208,500,73%1157,701168,501156,00
1159,00-3,00-0,26%1162,001169,001158,30
1150,405,500,48%1144,901151,601143,50
1136,202,900,26%1133,301137,101131,10
1130,40-0,80-0,07%1131,201134,001126,00
1127,00-0,90-0,08%1127,901129,901122,90
1125,60-9,50-0,84%1135,101137,401124,10
1136,80-0,50-0,04%1137,301141,101133,20
1133,80-6,10-0,54%1139,901139,901131,90
1139,404,300,38%1135,101141,101131,70
1111,20-12,90-1,16%1124,101133,701111,20
1134,207,200,63%1127,001134,501125,30
1118,805,800,52%1113,001120,301110,30
1116,00-0,90-0,08%1116,901119,701109,90
1119,806,300,56%1113,501121,101113,00
1114,805,200,47%1109,601121,901108,10
1110,602,100,19%1108,501114,101107,60
1108,80-0,10-0,01%1108,901114,301107,30
1105,20-4,10-0,37%1109,301109,301104,00
1114,0012,101,09%1101,901114,701099,20
1099,802,600,24%1097,201102,501090,10
1093,40-8,90-0,81%1102,301102,501089,60
1103,00-2,30-0,21%1105,301109,701101,50
1104,603,900,35%1100,701105,101097,60
1095,201,900,17%1093,301097,101090,10
1095,40-0,70-0,06%1096,101102,201095,30
1092,000,100,01%1091,901093,101087,90
1077,802,300,21%1075,501085,201075,30
1077,80-0,90-0,08%1078,701090,101072,70
1073,20-8,10-0,75%1081,301082,201069,70
1084,402,100,19%1082,301088,501081,50
1085,803,700,34%1082,101087,601078,10
1085,208,500,78%1076,701086,501074,50
1078,807,900,73%1070,901082,901070,10
1084,00-2,00-0,18%1086,001087,001070,10
1096,60-2,10-0,19%1098,701101,701094,10
1091,80-2,70-0,25%1094,501097,001090,80
1094,203,700,34%1090,501098,401088,80
1093,409,100,83%1084,301097,901083,10
1095,005,000,46%1090,001095,101080,70
1089,00-1,10-0,1%1090,101093,401083,30
1089,0014,201,3%1074,801089,601071,00
1069,003,000,28%1066,001074,701059,50
1074,20-1,30-0,12%1075,501080,301068,80
1078,60-24,60-2,28%1103,201107,701076,10
1085,002,100,19%1082,901089,401078,30
1078,0010,000,93%1068,001078,301064,80
1066,603,300,31%1063,301069,301063,30
1056,80-10,60-1%1067,401069,801044,90
1075,405,900,55%1069,501078,101061,70
1082,808,500,79%1074,301083,901066,50
1085,40-0,10-0,01%1085,501090,701083,10
1086,608,900,82%1077,701088,201068,90
1096,808,500,77%1088,301096,801087,70
1092,406,800,62%1085,601092,701078,50
1088,000,300,03%1087,701089,301076,30
1086,2016,801,55%1069,401088,301068,70
1067,601,300,12%1066,301080,401060,60
1020,00-4,40-0,43%1024,401027,901014,40
1022,001,900,19%1020,101024,001009,50
995,80-7,10-0,71%1002,901005,70992,90
1001,80-2,20-0,22%1004,001004,50991,20
1010,601,400,14%1009,201012,301002,00
1013,0010,601,05%1002,401013,30998,10
976,60-3,00-0,31%979,60982,80957,50
975,20-1,80-0,18%977,00981,40967,90
967,80-11,60-1,2%979,40982,60966,00
968,40-7,60-0,78%976,00976,70963,70
960,2021,902,28%938,30963,00929,80
945,709,100,96%936,60960,10934,70
909,2012,601,39%896,60911,50892,40
918,70-10,90-1,19%929,60933,70913,20
936,105,900,63%930,20945,40924,60
956,704,700,49%952,00963,50945,10
948,10-3,20-0,34%951,30968,50946,90
924,30-13,80-1,49%938,10938,80910,10
935,90-51,00-5,45%986,90989,30935,90
891,904,800,54%887,10905,70865,60
939,3019,402,07%919,90956,00919,60
903,6046,105,1%857,50954,80851,50
925,00-30,90-3,34%955,90962,60913,80
967,10-18,30-1,89%985,40991,40956,20
1029,200,600,06%1028,601029,901012,70
1026,805,800,56%1021,001029,201011,10
1009,405,500,54%1003,901010,10995,90
1022,00-22,10-2,16%1044,101051,101020,00
1055,00-1,60-0,15%1056,601061,301047,90
1060,80-14,50-1,37%1075,301077,001059,20
1071,002,300,21%1068,701074,101065,30
1068,2011,601,09%1056,601069,301054,50
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el iShares NASDAQ 100 UCITS ETF -12,5 € (0,85%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 101 541 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 101 541 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Felkérve
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Felkérve
Intuitive app
Intuitive app, easy for beginner and more advanced
Felkérve
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Felkérve
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Felkérve
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Felkérve
Savings
Easy to use account and kept up to date with everything
Felkérve
Excellent service
Excellent service, kept up to date daily.
Felkérve
Awesome app that just works like magic.
Awesome app that just works like magic.
Felkérve
I love the interest updates
I love the interest updates. Everything is transparent
Felkérve
Very nice
Easy to use. Fast and transparent
Felkérve
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Felkérve
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Felkérve
Easy to use
Easy to use, watching my interest grow daily
Felkérve
Good app
Good app, good rate, easy to set up and transfer in and out
Felkérve
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Felkérve
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Felkérve
T212 review
Great investment and access via app.
Felkérve
Great service
Great service, excellent app, no issues so far.
Felkérve
Very easy to use app
Very easy to use app, and constantly keeps me updated
Néhány pozitív értékelés ügyfeleinktől
Díjaink
