1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
DQ5
4 héttel ezelőtt
Average at $58 🤑
Hopefully it doesn’t have a steep decline soon
Tempus AI
TEM
Tempus AI
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
70,930,731,03%70,2072,9569,27
69,280,430,62%68,8569,7166,71
70,350,410,58%69,9473,0968,68
71,98-12,98-18,03%84,9687,9871,35
83,556,808,14%76,7584,0076,17
76,63-0,73-0,95%77,3680,3075,83
76,50-5,54-7,24%82,0482,7075,93
81,90-1,02-1,25%82,9286,2481,79
82,58-3,15-3,81%85,7389,0981,78
85,081,561,83%83,5286,4382,77
85,011,321,55%83,6985,4580,31
82,246,628,05%75,6282,4674,81
76,590,130,17%76,4678,9475,89
77,19-0,77-1%77,9679,0075,82
78,03-0,96-1,23%78,9980,2377,13
77,84-3,56-4,57%81,4081,7676,03
80,367,759,64%72,6181,2872,61
69,971,201,72%68,7771,4768,42
68,856,859,95%62,0068,9361,88
62,214,497,22%57,7262,8057,72
59,01-0,46-0,78%59,4760,3858,48
58,74-1,13-1,92%59,8761,1058,02
61,28-2,14-3,49%63,4264,9160,97
64,290,250,39%64,0465,7863,21
64,62-0,14-0,22%64,7666,2963,11
64,661,642,54%63,0264,8161,19
61,94-1,17-1,89%63,1167,0960,06
62,27-3,28-5,27%65,5565,6061,22
63,050,801,27%62,2564,5560,58
64,04-4,95-7,73%68,9970,8963,80
70,692,082,94%68,6171,8967,80
68,481,181,72%67,3070,2167,30
68,732,293,33%66,4470,7963,61
66,18-3,64-5,5%69,8272,0065,96
72,696,899,48%65,8072,9665,29
66,654,656,98%62,0068,9661,78
61,255,408,82%55,8561,9854,90
49,36-0,85-1,72%50,2151,1049,35
51,640,521,01%51,1252,8050,63
52,10-1,79-3,44%53,8954,0451,76
54,29-0,51-0,94%54,8055,5553,84
54,61-1,39-2,55%56,0057,0353,82
55,691,362,44%54,3356,5553,00
55,063,275,94%51,7956,6051,63
52,054,448,53%47,6152,4047,22
46,120,921,99%45,2046,7444,80
46,700,240,51%46,4648,0946,02
47,050,340,72%46,7147,7245,27
46,052,585,6%43,4747,2042,40
43,87-2,42-5,52%46,2946,2942,30
44,292,345,28%41,9544,4841,45
41,55-0,98-2,36%42,5343,8341,23
42,900,631,47%42,2743,1240,77
42,91-0,89-2,07%43,8044,3742,01
42,69-3,56-8,34%46,2546,4242,66
46,010,020,04%45,9947,5445,51
46,96-1,37-2,92%48,3348,5946,51
48,980,551,12%48,4350,0047,74
48,41-1,37-2,83%49,7849,8347,43
52,470,330,63%52,1453,5051,23
53,59-3,15-5,88%56,7457,9452,63
57,25-1,72-3%58,9759,9356,50
58,672,394,07%56,2859,1555,32
55,93-1,70-3,04%57,6357,9555,11
58,23-4,66-8%62,8962,9557,46
61,504,637,53%56,8762,1756,55
57,27-1,43-2,5%58,7060,2556,06
60,09-0,41-0,68%60,5062,4958,84
60,700,600,99%60,1061,9758,69
60,27-0,82-1,36%61,0963,0958,91
61,604,066,59%57,5463,1057,49
57,930,430,74%57,5059,3556,35
58,311,422,44%56,8959,5954,77
56,141,933,44%54,2157,1053,37
54,872,274,14%52,6055,6552,59
51,943,336,41%48,6152,5648,45
48,611,613,31%47,0049,8546,68
47,85-1,87-3,91%49,7251,2747,56
50,840,841,65%50,0051,0148,86
48,79-1,37-2,81%50,1652,6448,71
50,56-1,38-2,73%51,9454,2250,45
52,322,354,49%49,9753,2349,00
47,82-1,90-3,97%49,7249,9447,12
49,590,591,19%49,0049,7947,18
49,481,763,56%47,7252,3547,66
48,820,030,06%48,7949,4845,31
48,591,232,53%47,3648,6146,19
46,43-4,39-9,46%50,8252,1645,84
52,265,2610,07%47,0053,9746,70
47,51-0,99-2,08%48,5048,6546,37
49,62-1,88-3,79%51,5052,0049,44
52,803,296,23%49,5154,7448,46
50,47-2,88-5,71%53,3553,3648,73
51,294,378,52%46,9252,0346,91
47,170,591,25%46,5847,4845,48
46,66-0,42-0,9%47,0848,2046,22
46,18-0,49-1,06%46,6747,7645,83
46,491,202,58%45,2946,5444,60
45,880,811,77%45,0745,9344,30
45,532,114,63%43,4245,9842,63
43,62-0,48-1,1%44,1045,7043,13
43,93-1,07-2,44%45,0045,2043,69
45,48-0,39-0,86%45,8746,9445,12
45,90-0,41-0,89%46,3146,5245,25
46,95-1,09-2,32%48,0448,1245,72
48,46-0,89-1,84%49,3549,4747,75
49,860,561,12%49,3049,8846,75
49,47-3,75-7,58%53,2253,2548,70
53,502,685,01%50,8253,7248,50
54,07-1,98-3,66%56,0556,3553,09
55,811,262,26%54,5556,2654,10
55,00-0,26-0,47%55,2656,2153,62
55,484,808,65%50,6855,5250,56
50,02-0,91-1,82%50,9351,1648,90
51,10-0,25-0,49%51,3551,9150,37
52,681,051,99%51,6353,5951,53
52,12-0,01-0,02%52,1352,6650,54
51,44-2,92-5,68%54,3654,5050,03
55,51-0,94-1,69%56,4557,4054,86
55,15-1,64-2,97%56,7957,8654,58
56,781,843,24%54,9457,9254,85
55,87-1,57-2,81%57,4457,5754,87
54,42-3,54-6,5%57,9658,0452,91
56,416,0610,74%50,3556,5050,35
49,531,863,76%47,6749,6047,62
45,983,447,48%42,5446,5342,54
42,94-2,36-5,5%45,3045,9542,41
44,16-2,85-6,45%47,0147,1944,00
47,50-2,65-5,58%50,1550,8146,97
46,810,440,94%46,3747,1545,32
47,30-0,30-0,63%47,6048,4547,27
47,392,825,95%44,5748,1044,13
47,030,821,74%46,2147,5246,00
45,221,974,36%43,2545,5243,00
42,370,000%42,3743,1741,73
42,62-2,38-5,58%45,0045,0442,20
45,53-0,47-1,03%46,0047,7145,33
46,76-3,25-6,95%50,0150,7446,33
48,830,370,76%48,4649,3747,70
49,141,242,52%47,9049,9847,60
46,96-1,45-3,09%48,4149,3246,13
48,741,422,91%47,3249,4646,77
48,69-1,42-2,92%50,1150,5848,64
50,84-0,09-0,18%50,9351,9850,53
50,88-0,51-1%51,3952,6749,82
49,98-0,17-0,34%50,1551,4549,56
49,53-2,30-4,64%51,8351,8349,32
52,681,232,33%51,4553,6351,38
50,90-1,39-2,73%52,2953,0550,74
52,321,422,71%50,9052,7749,82
52,260,400,77%51,8653,4951,57
53,052,284,3%50,7753,4050,46
51,29-0,57-1,11%51,8652,4850,32
51,400,100,19%51,3052,8748,75
53,312,504,69%50,8153,3550,61
53,25-1,00-1,88%54,2554,5452,17
55,412,224,01%53,1955,4551,69
53,71-3,37-6,27%57,0857,7453,05
57,951,392,4%56,5658,7556,32
57,29-0,21-0,37%57,5058,3255,85
58,37-3,33-5,7%61,7061,8257,68
59,961,953,25%58,0160,0357,38
56,162,223,95%53,9457,9353,70
52,56-0,18-0,34%52,7453,4950,71
51,950,861,66%51,0952,6550,43
50,78-3,14-6,18%53,9253,9249,40
53,61-2,39-4,46%56,0056,1052,08
55,88-1,98-3,54%57,8657,9155,71
57,121,652,89%55,4757,5953,91
54,911,502,73%53,4155,5552,96
52,44-2,07-3,95%54,5154,9751,20
53,55-1,95-3,64%55,5055,5149,88
55,97-3,08-5,5%59,0559,2554,47
58,55-0,87-1,49%59,4259,9857,51
59,82-2,64-4,41%62,4663,2959,42
63,51-0,49-0,77%64,0064,2262,65
64,57-2,08-3,22%66,6566,6764,44
66,81-1,07-1,6%67,8868,5766,21
67,632,633,89%65,0070,1564,47
65,32-3,49-5,34%68,8168,9464,84
68,362,323,39%66,0468,7765,64
65,32-1,29-1,97%66,6167,2961,82
66,78-1,38-2,07%68,1669,4166,66
70,330,831,18%69,5071,8868,57
68,92-0,53-0,77%69,4573,2668,56
69,282,323,35%66,9669,3166,15
67,15-2,55-3,8%69,7070,5666,10
69,26-6,08-8,78%75,3476,3268,32
66,27-3,55-5,36%69,8269,8366,17
68,36-0,69-1,01%69,0569,6367,33
69,770,771,1%69,0071,2168,87
69,543,054,39%66,4969,9066,16
64,700,510,79%64,1965,3463,02
62,362,193,51%60,1762,4059,09
59,05-0,95-1,61%60,0060,0258,80
60,39-1,41-2,33%61,8061,8260,00
61,47-0,33-0,54%61,8063,4960,85
62,70-0,84-1,34%63,5463,5761,78
64,26-0,11-0,17%64,3764,8163,35
64,72-1,17-1,81%65,8966,3263,45
65,92-0,42-0,64%66,3467,8065,82
64,461,963,04%62,5064,9062,03
62,21-3,01-4,84%65,2266,6161,55
64,61-3,43-5,31%68,0469,0264,31
68,110,761,12%67,3569,3167,21
68,67-1,83-2,66%70,5071,4768,32
70,61-2,45-3,47%73,0673,8170,21
73,86-0,51-0,69%74,3774,3771,48
75,07-0,44-0,59%75,5177,2073,90
75,88-0,70-0,92%76,5876,6774,62
77,04-0,96-1,25%78,0078,7776,33
76,660,500,65%76,1677,8674,77
76,331,441,89%74,8978,0974,39
74,911,381,84%73,5375,7273,01
73,97-0,63-0,85%74,6076,8473,76
74,07-1,43-1,93%75,5077,0473,98
77,930,730,94%77,2078,0276,34
77,21-0,63-0,82%77,8479,9676,75
76,840,660,86%76,1877,3374,37
76,065,306,97%70,7676,4170,70
70,294,776,79%65,5271,0064,95
65,69-5,62-8,56%71,3172,4064,92
69,092,944,26%66,1569,6565,61
66,771,121,68%65,6568,3364,20
66,39-1,93-2,91%68,3269,4865,53
68,483,234,72%65,2569,9364,67
67,94-1,43-2,1%69,3769,4166,28
71,10-0,35-0,49%71,4572,0469,35
71,56-0,12-0,17%71,6873,9971,01
71,78-3,92-5,46%75,7075,7971,63
71,560,240,34%71,3271,9767,19
72,09-8,29-11,5%80,3880,4071,93
82,260,070,09%82,1983,5078,43
84,49-0,56-0,66%85,0588,8883,94
88,71-1,40-1,58%90,1190,5086,31
89,851,852,06%88,0090,1986,82
86,27-1,78-2,06%88,0591,8385,80
88,840,640,72%88,2090,4987,03
86,59-5,34-6,17%91,9392,0086,54
91,58-0,27-0,29%91,8593,3689,55
89,23-1,03-1,15%90,2691,5088,73
87,030,420,48%86,6188,8384,07
85,27-5,26-6,17%90,5391,0981,94
89,10-2,07-2,32%91,1793,4588,95
92,451,451,57%91,0096,2990,84
87,78-1,39-1,58%89,1790,5685,13
91,02-3,44-3,78%94,4697,2290,03
91,91-0,74-0,81%92,6594,6488,82
89,87-2,19-2,44%92,0693,9087,30
94,471,111,17%93,3697,3091,92
96,39-4,42-4,59%100,81101,5693,94
99,28-2,88-2,9%102,16104,3298,90
103,2510,029,7%93,23103,4291,87
93,01-0,64-0,69%93,6595,8889,22
93,081,741,87%91,3493,4889,81
91,662,012,19%89,6593,9988,91
89,300,300,34%89,0090,6287,66
87,997,058,01%80,9488,1480,89
80,712,463,05%78,2580,8877,08
78,57-1,87-2,38%80,4482,1078,50
78,48-0,22-0,28%78,7079,8777,57
77,330,310,4%77,0278,4674,59
79,23-5,27-6,65%84,5085,3178,78
84,13-2,60-3,09%86,7390,0784,02
85,87-6,79-7,91%92,6697,7884,29
88,24-0,23-0,26%88,4790,9786,50
87,07-0,93-1,07%88,0088,7086,25
86,45-0,20-0,23%86,6588,0883,01
87,041,912,19%85,1387,4082,30
85,13-2,61-3,07%87,7488,1984,62
86,38-2,88-3,33%89,2690,3085,92
88,789,3610,54%79,4291,0679,42
78,16-3,58-4,58%81,7482,5077,19
81,010,410,51%80,6081,3877,43
80,22-0,76-0,95%80,9883,2679,53
79,620,060,08%79,5680,7975,63
78,121,732,21%76,3978,5073,46
76,28-2,78-3,64%79,0680,7575,30
78,344,706%73,6478,3971,40
75,862,623,45%73,2476,3972,23
73,660,080,11%73,5875,1573,06
73,23-2,67-3,65%75,9075,9972,18
76,300,300,39%76,0077,1574,51
75,90-5,11-6,73%81,0181,7275,80
80,524,075,05%76,4585,2075,67
76,714,075,31%72,6478,5871,91
73,282,553,48%70,7373,7767,02
73,08-4,85-6,64%77,9378,0572,86
78,456,057,71%72,4078,9970,50
73,781,902,58%71,8875,7270,19
71,594,906,84%66,6974,4066,56
69,632,483,56%67,1571,8267,15
66,345,017,55%61,3366,3961,27
60,820,741,22%60,0864,8059,84
60,87-3,37-5,54%64,2465,7357,88
58,741,843,13%56,9058,9356,83
55,53-2,09-3,76%57,6257,6254,88
57,740,430,74%57,3158,9156,68
57,522,574,47%54,9557,6754,50
54,89-0,25-0,46%55,1456,0353,39
56,59-0,69-1,22%57,2859,6556,29
57,81-0,89-1,54%58,7059,4656,77
58,29-2,86-4,91%61,1561,2857,86
62,00-3,13-5,05%65,1365,7761,62
64,491,151,78%63,3465,2862,20
63,34-1,05-1,66%64,3965,3762,88
64,863,745,77%61,1264,8960,05
61,082,684,39%58,4061,5057,60
58,01-3,83-6,6%61,8462,4657,84
60,98-0,71-1,16%61,6962,9859,98
60,65-0,09-0,15%60,7462,3359,60
59,972,083,47%57,8960,2257,45
55,89-3,05-5,46%58,9459,9755,76
57,820,190,33%57,6359,0456,98
56,88-2,15-3,78%59,0360,2056,55
59,600,601,01%59,0060,9058,57
58,41-0,84-1,44%59,2559,7457,48
58,51-0,57-0,97%59,0859,8657,98
58,01-2,02-3,48%60,0360,0357,18
60,970,991,62%59,9861,5759,54
59,18-0,69-1,17%59,8760,5758,53
59,44-3,09-5,2%62,5362,8058,71
63,54-2,16-3,4%65,7067,0063,48
66,52-2,48-3,73%69,0069,9665,25
68,342,283,34%66,0669,2565,41
65,47-4,10-6,26%69,5771,3764,41
68,280,711,04%67,5768,8065,50
65,65-0,40-0,61%66,0568,8963,20
68,31-1,39-2,03%69,7070,1167,25
69,10-0,03-0,04%69,1371,6466,62
70,11-0,34-0,48%70,4571,4268,83
72,00-0,15-0,21%72,1574,8371,23
71,282,723,82%68,5674,2268,35
71,232,383,34%68,8572,2868,85
70,780,741,05%70,0473,2867,13
69,382,383,43%67,0069,9966,15
66,943,334,97%63,6168,7360,86
62,072,073,33%60,0063,6658,60
58,66-3,44-5,86%62,1063,0857,60
62,780,460,73%62,3264,5861,32
61,96-0,24-0,39%62,2063,6360,83
63,478,2312,97%55,2465,3555,20
55,180,430,78%54,7556,6353,60
54,43-0,32-0,59%54,7556,4752,62
53,20-10,64-20%63,8464,2452,55
65,871,141,73%64,7368,7563,89
62,565,268,41%57,3062,8857,26
59,251,051,77%58,2061,7257,02
58,14-4,79-8,24%62,9365,8857,80
62,43-1,59-2,55%64,0266,6561,26
63,741,792,81%61,9563,7660,33
65,491,512,31%63,9865,6761,64
62,60-2,05-3,27%64,6565,7160,92
64,78-5,89-9,09%70,6771,9764,27
68,913,915,67%65,0071,4264,02
62,69-2,03-3,24%64,7264,9960,10
61,37-4,88-7,95%66,2566,2860,50
65,226,9110,59%58,3166,4157,57
58,766,6511,32%52,1158,8048,71
52,190,681,3%51,5153,6250,80
54,07-1,52-2,81%55,5955,7452,80
57,064,317,55%52,7558,6852,61
51,85-1,65-3,18%53,5054,3151,51
51,670,480,93%51,1952,2550,05
54,29-1,09-2,01%55,3856,8952,69
Kapcsolódó beszélgetések
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Tempus AI Inc +1,65 $ (2,38%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 105 307 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 105 307 értékelés alapján a következőről:
Trustpilot
Felkérve
All good
So far, I'm more than happy with Trading 212
Felkérve
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Felkérve
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Felkérve
Easy to use
Seems a good platform as I’m new to this type of savings
Felkérve
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Felkérve
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Felkérve
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Felkérve
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Felkérve
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Felkérve
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Felkérve
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Felkérve
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Felkérve
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Felkérve
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Felkérve
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Felkérve
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Felkérve
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Felkérve
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Felkérve
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Néhány pozitív értékelés ügyfeleinktől
Díjaink
