Összes / NASDAQ / Linkage Global

Linkage Global

Linkage Global

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
UZX
PIAC
NASDAQ
ISIN
KYG5500B1288

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

0,22-0,01-4,55%0,230,230,21
0,220,000%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,23-0,02-8,7%0,250,260,21
0,25-0,01-4%0,260,270,24
0,270,027,41%0,250,270,24
0,25-0,01-4%0,260,260,24
0,280,013,57%0,270,280,23
0,270,027,41%0,250,270,25
0,260,000%0,260,270,24
0,270,000%0,270,280,26
0,28-0,03-10,71%0,310,310,27
0,300,026,67%0,280,300,28
0,28-0,02-7,14%0,300,300,27
0,28-0,02-7,14%0,300,350,28
0,27-0,07-25,93%0,340,360,19
0,34-0,01-2,94%0,350,380,34
0,35-0,02-5,71%0,370,380,35
0,380,000%0,380,390,37
0,390,0410,26%0,350,410,35
0,35-0,02-5,71%0,370,380,34
0,37-0,02-5,41%0,390,400,37
0,38-0,01-2,63%0,390,420,38
0,40-0,04-10%0,440,460,40
0,410,024,88%0,390,430,38
0,380,000%0,380,410,37
0,38-0,02-5,26%0,400,420,37
0,390,000%0,390,400,37
0,400,000%0,400,430,39
0,41-0,01-2,44%0,420,430,41
0,430,012,33%0,420,460,42
0,45-0,04-8,89%0,490,490,44
0,490,036,12%0,460,580,46
0,52-0,02-3,85%0,540,570,43
0,610,058,2%0,560,650,56
0,700,0710%0,630,700,52
0,700,034,29%0,670,730,62
0,720,022,78%0,700,720,65
0,84-0,05-5,95%0,890,900,69
0,810,2429,63%0,570,830,57
0,84-0,18-21,43%1,021,140,74
0,770,067,79%0,711,040,67
0,450,1226,67%0,330,450,33
0,350,0411,43%0,310,350,29
0,30-0,06-20%0,360,670,24
0,340,0617,65%0,280,350,28
0,32-0,04-12,5%0,360,370,29
0,41-0,04-9,76%0,450,500,37
0,400,0410%0,360,460,34
0,33-0,23-69,7%0,560,560,28
0,56-0,04-7,14%0,600,600,56
0,59-0,06-10,17%0,650,650,58
0,67-0,07-10,45%0,740,740,67
0,720,011,39%0,710,790,66
0,700,1014,29%0,600,760,60
0,630,069,52%0,570,640,57
0,560,011,79%0,550,570,53
0,55-0,01-1,82%0,560,560,50
0,560,0610,71%0,500,590,50
0,48-0,02-4,17%0,500,550,48
0,53-0,07-13,21%0,600,600,43
0,620,011,61%0,610,640,61
0,610,011,64%0,600,630,60
0,610,000%0,610,630,59
0,63-0,14-22,22%0,770,770,61
0,79-0,37-46,84%1,161,160,75
1,15-0,02-1,74%1,171,171,08
1,19-0,12-10,08%1,311,321,06
1,300,010,77%1,291,401,26
1,300,010,77%1,291,321,27
1,350,010,74%1,341,361,31
1,33-0,05-3,76%1,381,401,33
1,35-0,08-5,93%1,431,491,24
1,440,021,39%1,421,471,42
1,44-0,04-2,78%1,481,481,42
1,430,000%1,431,461,41
1,45-0,05-3,45%1,501,501,42
1,47-0,02-1,36%1,491,491,47
1,47-0,02-1,36%1,491,531,46
1,500,021,33%1,481,601,38
1,510,053,31%1,461,551,46
1,51-0,01-0,66%1,521,521,51
1,540,031,95%1,511,561,51
1,510,085,3%1,431,571,43
1,42-0,02-1,41%1,441,541,33
1,44-0,03-2,08%1,471,481,44
1,48-0,06-4,05%1,541,541,48
1,47-0,03-2,04%1,501,521,47
1,45-0,03-2,07%1,481,501,45
1,50-0,02-1,33%1,521,531,50
1,54-0,03-1,95%1,571,591,54
1,550,000%1,551,601,51
1,55-0,03-1,94%1,581,591,55
1,57-0,01-0,64%1,581,581,57
1,560,010,64%1,551,611,54
1,570,021,27%1,551,661,45
1,560,106,41%1,461,681,40
1,52-0,02-1,32%1,541,541,49
1,57-0,02-1,27%1,591,751,56
1,650,010,61%1,641,651,64
1,64-0,04-2,44%1,681,771,64
1,770,105,65%1,671,811,64
1,690,052,96%1,641,721,60
1,680,021,19%1,661,771,66
1,740,021,15%1,721,791,72
1,740,042,3%1,701,841,70
1,700,084,71%1,621,741,61
1,63-0,02-1,23%1,651,731,62
1,620,095,56%1,531,661,53
1,57-0,04-2,55%1,611,621,56
1,620,021,23%1,601,631,59
1,600,000%1,601,641,54
1,510,1912,58%1,321,521,32
1,310,032,29%1,281,331,26
1,26-0,10-7,94%1,361,371,26
1,370,000%1,371,451,25
1,38-0,08-5,8%1,461,461,37
1,390,000%1,391,471,36
1,340,000%1,341,491,30
1,43-0,08-5,59%1,511,511,37
1,500,010,67%1,491,531,41
1,42-0,11-7,75%1,531,531,42
1,500,096%1,411,591,41
1,43-0,15-10,49%1,581,611,33
1,58-0,02-1,27%1,601,681,55
1,57-0,09-5,73%1,661,751,57
1,650,053,03%1,601,731,57
1,60-0,01-0,63%1,611,641,58
1,57-0,07-4,46%1,641,761,57
1,65-0,03-1,82%1,681,691,65
1,68-0,02-1,19%1,701,711,68
1,63-0,07-4,29%1,701,741,63
1,67-0,06-3,59%1,731,731,61
1,70-0,08-4,71%1,781,881,69
1,78-0,05-2,81%1,831,991,69
1,88-0,12-6,38%2,002,041,77
1,96-0,08-4,08%2,042,151,80
2,010,104,98%1,912,161,79
1,83-0,11-6,01%1,941,941,80
1,910,010,52%1,901,971,90
1,820,084,4%1,741,821,74
1,730,000%1,731,761,72
1,770,000%1,771,771,75
1,900,094,74%1,811,921,77
1,81-0,03-1,66%1,841,861,81
1,880,010,53%1,871,931,87
1,90-0,01-0,53%1,911,951,83
1,99-0,01-0,5%2,002,031,98
1,970,126,09%1,851,981,85
1,880,084,26%1,801,881,80
1,880,063,19%1,821,891,76
1,83-0,18-9,84%2,012,011,83
2,01-0,08-3,98%2,092,092,01
2,020,000%2,022,032,01
2,040,000%2,042,102,02
2,05-0,02-0,98%2,072,112,05
2,100,104,76%2,002,121,93
2,060,010,49%2,052,062,04
2,06-0,02-0,97%2,082,112,04
2,04-0,04-1,96%2,082,082,01
2,080,083,85%2,002,261,95
2,020,062,97%1,962,041,95
2,030,031,48%2,002,071,97
2,02-0,03-1,49%2,052,052,02
2,04-0,03-1,47%2,072,072,04
2,04-0,03-1,47%2,072,082,04
2,100,146,67%1,962,101,91
1,94-0,09-4,64%2,032,031,91
2,020,020,99%2,002,021,85
2,040,052,45%1,992,071,98
1,96-0,07-3,57%2,032,101,69
1,990,115,53%1,882,051,88
1,960,000%1,962,031,90
1,990,021,01%1,972,051,97
2,180,3013,76%1,882,191,80
1,890,2111,11%1,681,911,68
1,650,042,42%1,611,741,60
1,680,1810,71%1,501,691,46
1,50-0,05-3,33%1,551,581,50
1,610,000%1,611,631,56
1,66-0,07-4,22%1,731,751,61
1,730,021,16%1,711,751,70
1,71-0,03-1,75%1,741,761,71
1,750,010,57%1,741,771,74
1,79-0,01-0,56%1,801,861,76
1,770,010,56%1,761,821,75
1,800,073,89%1,731,901,71
1,700,021,18%1,681,751,65
1,70-0,06-3,53%1,761,791,68
1,940,189,28%1,762,101,73
1,760,073,98%1,691,871,68
1,80-0,04-2,22%1,841,881,67
1,97-0,91-46,19%2,883,091,95
1,650,010,61%1,641,731,61
1,61-0,08-4,97%1,691,691,60
1,700,000%1,701,781,64
1,69-0,08-4,73%1,771,831,61
1,890,000%1,891,961,86
1,900,000%1,901,901,84
1,90-0,07-3,68%1,971,991,90
1,970,2010,15%1,771,991,77
1,900,052,63%1,851,901,85
1,900,031,58%1,871,901,79
1,88-0,03-1,6%1,911,991,87
1,980,031,52%1,952,081,56
2,01-0,01-0,5%2,022,161,92
2,160,062,78%2,102,411,91
2,39-0,01-0,42%2,402,402,26
2,44-0,04-1,64%2,482,592,37
2,54-0,05-1,97%2,592,612,48
2,590,020,77%2,572,672,45
2,39-0,12-5,02%2,512,522,39
2,580,083,1%2,502,582,50
2,520,051,98%2,472,762,45
2,540,000%2,542,542,54
2,500,135,2%2,372,512,37
2,430,166,58%2,272,432,21
2,23-0,02-0,9%2,252,252,23
2,250,104,44%2,152,262,15
2,200,052,27%2,152,202,07
2,17-0,03-1,38%2,202,202,15
2,21-0,02-0,9%2,232,232,21
2,210,000%2,212,222,20
2,19-0,03-1,37%2,222,222,16
2,21-0,01-0,45%2,222,222,21
2,230,062,69%2,172,232,17
2,250,000%2,252,252,25
2,250,052,22%2,202,262,20
2,240,020,89%2,222,242,22
2,20-0,04-1,82%2,242,292,20
2,270,177,49%2,102,272,10
2,290,000%2,292,292,29
2,33-0,07-3%2,402,402,20
2,450,000%2,452,452,36
2,480,000%2,482,482,48
2,47-0,03-1,21%2,502,512,47
2,35-0,12-5,11%2,472,472,20
2,47-0,03-1,21%2,502,502,45
2,35-0,05-2,13%2,402,432,34
2,64-0,01-0,38%2,652,682,64
2,61-0,04-1,53%2,652,672,61
2,65-0,05-1,89%2,702,702,65
2,640,083,03%2,562,692,56
2,300,000%2,302,302,30
2,540,000%2,542,602,54
2,60-0,06-2,31%2,662,662,60
2,700,000%2,702,712,70
2,770,031,08%2,742,772,73
2,750,124,36%2,632,752,63
2,700,031,11%2,672,702,65
2,700,000%2,702,702,59
2,600,093,46%2,512,652,51
2,48-0,01-0,4%2,492,502,48
2,52-0,01-0,4%2,532,592,49
2,400,000%2,402,432,40
2,470,052,02%2,422,472,37
2,470,166,48%2,312,472,31
2,31-0,08-3,46%2,392,392,31
2,530,000%2,532,532,51
2,540,093,54%2,452,542,45
2,500,052%2,452,502,45
2,40-0,08-3,33%2,482,482,40
2,530,166,32%2,372,532,37
2,420,010,41%2,412,422,25
2,420,000%2,422,422,42
2,40-0,10-4,17%2,502,502,40
2,500,104%2,402,522,40
2,340,135,56%2,212,372,21
2,200,000%2,202,402,20
2,33-0,11-4,72%2,442,552,30
2,29-0,08-3,49%2,372,372,26
2,260,010,44%2,252,412,25
2,25-0,05-2,22%2,302,302,25
2,33-0,07-3%2,402,402,33
2,300,041,74%2,262,342,26
2,36-0,01-0,42%2,372,382,31
2,370,166,75%2,212,372,10
2,360,177,2%2,192,362,03
2,40-0,07-2,92%2,472,472,29
2,29-0,02-0,87%2,312,422,29
2,320,073,02%2,252,372,25
2,32-0,09-3,88%2,412,422,29
2,41-0,07-2,9%2,482,482,40
2,480,249,68%2,242,492,17
2,520,072,78%2,452,522,39
2,470,145,67%2,332,482,33
2,40-0,12-5%2,522,632,36
2,500,2510%2,252,552,25
2,270,073,08%2,202,292,15
2,240,094,02%2,152,252,15
2,290,156,55%2,142,292,12
2,190,209,13%1,992,271,95
1,990,042,01%1,951,991,95
1,950,000%1,951,971,92
2,010,125,97%1,892,061,89
1,80-0,04-2,22%1,841,891,80
1,920,052,6%1,871,971,87
1,980,021,01%1,961,981,95
1,960,031,53%1,932,011,93
1,980,084,04%1,902,121,90
1,88-0,20-10,64%2,082,111,88
1,980,010,51%1,972,041,90
1,900,010,53%1,891,971,86
1,940,042,06%1,901,941,87
1,940,031,55%1,911,951,87
1,960,168,16%1,801,991,80
1,900,042,11%1,861,991,86
1,900,073,68%1,831,961,83
1,920,052,6%1,871,991,85
1,880,105,32%1,782,131,78
1,830,031,64%1,801,871,57
1,960,052,55%1,912,151,80
1,97-0,19-9,64%2,162,391,88
1,880,126,38%1,761,991,76
1,750,000%1,751,751,69
1,740,063,45%1,681,851,68
1,72-0,15-8,72%1,871,871,72
1,72-0,32-18,6%2,042,041,72
2,040,2411,76%1,802,071,79
1,870,073,74%1,801,891,80
1,89-0,10-5,29%1,991,991,80
1,920,3216,67%1,602,101,50
1,660,021,2%1,641,671,21
1,63-0,41-25,15%2,042,201,61
1,990,4120,6%1,582,151,45
1,640,3621,95%1,281,801,22
1,350,000%1,351,451,30
1,58-0,02-1,27%1,601,611,50
1,600,042,5%1,561,681,56
1,620,021,23%1,601,621,50
1,630,021,23%1,611,791,60
1,73-0,12-6,94%1,851,851,60
1,850,115,95%1,741,851,74
1,78-0,07-3,93%1,851,851,64
1,790,000%1,791,871,79
1,83-0,05-2,73%1,881,951,75
1,840,031,63%1,811,891,75
1,75-0,04-2,29%1,791,791,70
1,73-0,05-2,89%1,781,791,66
1,710,021,17%1,691,891,63
1,78-0,22-12,36%2,002,001,68
2,280,073,07%2,212,352,21
2,23-0,12-5,38%2,352,352,20
2,350,093,83%2,262,372,20
2,29-0,11-4,8%2,402,402,21
2,270,020,88%2,252,312,20
2,31-0,16-6,93%2,472,472,29
2,620,020,76%2,602,682,50
2,56-0,08-3,13%2,642,642,43
2,640,062,27%2,582,692,58
2,580,031,16%2,552,622,39
2,63-0,46-17,49%3,093,092,48
2,720,124,41%2,602,722,60
2,65-0,10-3,77%2,752,802,46
2,770,4817,33%2,292,772,25
2,330,052,15%2,282,372,25
2,30-0,29-12,61%2,592,632,22
2,560,000%2,562,682,53
2,61-0,05-1,92%2,662,712,60
2,59-0,19-7,34%2,782,832,42
2,680,051,87%2,632,722,44
2,610,259,58%2,362,792,36
2,500,083,2%2,422,502,40
2,520,187,14%2,342,522,31
2,420,010,41%2,412,602,41

Kapcsolódó beszélgetések

TomWBA

2 héttel ezelőtt

Also took small position here

Doing everything to catch the start of these pumps ffs

DIZZYTRAD3R

2 hónappal ezelőtt

COME ON FLY MY PRETTYS!

Lets just hope this isnt going all the way back to the wicked witch but on its way to the emerald city!

DIZZYTRAD3R

2 hónappal ezelőtt

WHATS THE POTENTIAL TODAY?

Already been to 1.39, vols at 45m or so and up 27% so possibly more scope for movement compared to the up 100% runners in your opinion? Wheres this wild ride gonna end?

Insider1

2 hónappal ezelőtt

Get In Now - Volume is flying 🚀

Bullish 🐂🤑 The market rewards those who come prepared, not those who trade with emotion. Whether your goal today

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Linkage Global Inc -0,0080 $ (3,56%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 98 358 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 98 358 értékelés alapján a következőről:

Trustpilot

Felkérve

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Felkérve

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Felkérve

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Felkérve

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Felkérve

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Felkérve

Easy to use.

Easy to use. Very easy access and clear how to manage money

Felkérve

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Felkérve

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Felkérve

Great platform with easy to navigate app

Great platform with easy to navigate app

Felkérve

Easy to use platform

Easy to use platform, and informative.

Felkérve

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Felkérve

Very easy to use

Great app. Clean and simple. Love it.

Felkérve

Easy and clear

Easy to use, trusted investments, clear tracking

Felkérve

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Felkérve

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Felkérve

Great and simple app

Great and simple app, easy to use.

Felkérve

So good so far

Just recently joined and happy with early results.

Felkérve

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Felkérve

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Felkérve

Easy to use

So far easy to use. Good information and stats given for novices.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Linkage Global részvényárfolyama?

A(z) Linkage Global aktuális ára: 0,22 $.

Mennyi a(z) Linkage Global 52 hetes csúcsa?

A(z) Linkage Global 52 hetes csúcsa 3,09 $.

Mi Linkage Global 52 hetes mélypontja?

A(z) Linkage Global 52 hetes mélypontja 0,19 $.

Mi Linkage Global heti teljesítménye?

Az elmúlt héten a(z) Linkage Global ára -19,44%-val változott.

Milyen a havi teljesítménye Linkage Global?

Az elmúlt hónapban a(z) Linkage Global ára -43,57%-val változott.

Milyen volt Linkage Global elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) Linkage Global ára -64,66%-val/-vel változott.

Mekkora Linkage Global 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) Linkage Global ára -86,2%-val változott.

Milyen az éves teljesítménye a(z) Linkage Global?

Az elmúlt évben a(z) Linkage Global ára -91,67%-val változott.