1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Vanguard Total International Stock (Dist)
VXUS
Vanguard Total International Stock (Dist)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
86,77-0,05-0,06%86,8286,9786,56
86,15-1,07-1,24%87,2287,6586,02
86,63-0,40-0,46%87,0387,2586,55
86,98-0,27-0,31%87,2587,5486,86
85,680,330,39%85,3585,9484,88
85,341,892,21%83,4585,4383,14
82,59-0,66-0,8%83,2583,9482,55
83,82-1,02-1,22%84,8485,1382,22
83,74-0,42-0,5%84,1684,3283,56
83,03-1,96-2,36%84,9985,0182,80
86,250,450,52%85,8086,3885,68
86,10-0,48-0,56%86,5886,6185,97
86,960,400,46%86,5687,0586,50
86,310,410,48%85,9086,7285,59
86,06-0,16-0,19%86,2286,5585,97
85,990,740,86%85,2586,1785,08
85,85-0,30-0,35%86,1586,2685,58
86,110,070,08%86,0486,2485,78
84,46-0,19-0,22%84,6584,9584,34
84,580,941,11%83,6484,9283,48
84,171,271,51%82,9084,2982,87
82,800,090,11%82,7183,3582,39
83,53-0,23-0,28%83,7683,8782,83
83,11-0,27-0,32%83,3883,5082,88
85,020,140,16%84,8885,2384,74
85,080,670,79%84,4185,1284,26
84,23-0,23-0,27%84,4684,4683,49
85,390,050,06%85,3485,6085,24
85,430,300,35%85,1385,4485,03
84,25-1,51-1,79%85,7685,7884,22
85,620,370,43%85,2585,6785,01
83,410,290,35%83,1283,5582,90
82,25-0,49-0,6%82,7483,0781,94
82,97-0,13-0,16%83,1083,5882,90
83,060,981,18%82,0883,2281,96
81,23-0,47-0,58%81,7081,7280,87
81,890,090,11%81,8082,1081,50
82,34-0,28-0,34%82,6282,7482,23
82,490,340,41%82,1582,6181,96
81,72-0,53-0,65%82,2582,4880,89
82,59-0,04-0,05%82,6382,6782,32
81,88-1,21-1,48%83,0983,2681,78
83,480,160,19%83,3283,4882,94
83,75-0,18-0,21%83,9384,4783,66
82,63-0,32-0,39%82,9582,9582,41
82,650,070,08%82,5882,7182,36
82,810,450,54%82,3682,8982,29
81,891,241,51%80,6581,9280,59
81,27-0,26-0,32%81,5381,6881,02
81,070,620,76%80,4581,4080,22
81,23-0,37-0,46%81,6081,7080,66
78,020,470,6%77,5578,0976,77
77,970,300,38%77,6778,1077,63
77,481,231,59%76,2577,8776,10
78,010,150,19%77,8678,6277,73
77,111,662,15%75,4577,1175,24
74,63-0,65-0,87%75,2875,3674,30
74,69-0,27-0,36%74,9675,4474,44
75,20-0,82-1,09%76,0276,5675,18
77,08-0,05-0,06%77,1377,4476,64
75,950,560,74%75,3976,4075,27
76,580,480,63%76,1077,4175,79
74,71-1,89-2,53%76,6076,6274,31
77,151,301,69%75,8577,5375,70
77,25-0,90-1,17%78,1578,3977,21
78,61-0,19-0,24%78,8079,0478,46
78,270,330,42%77,9478,5277,77
76,74-1,02-1,33%77,7678,2076,59
77,47-0,75-0,97%78,2278,2577,20
79,040,160,2%78,8879,3578,52
79,12-0,26-0,33%79,3880,4178,90
78,951,932,44%77,0279,1576,39
77,980,480,62%77,5078,5177,21
78,72-0,44-0,56%79,1679,6477,89
80,340,530,66%79,8180,5079,49
79,560,851,07%78,7179,9377,60
82,400,560,68%81,8482,7381,78
83,810,040,05%83,7784,1483,60
83,96-0,21-0,25%84,1784,2083,27
84,200,160,19%84,0484,2883,80
83,420,420,5%83,0083,5982,85
82,93-0,29-0,35%83,2283,5282,70
83,371,061,27%82,3183,3882,25
82,380,400,49%81,9882,3881,78
82,510,040,05%82,4782,9482,30
82,230,450,55%81,7882,4381,34
82,400,340,41%82,0682,5281,54
82,13-1,09-1,33%83,2283,2681,95
82,990,100,12%82,8983,1182,29
82,35-0,21-0,26%82,5682,6082,32
82,150,750,91%81,4082,2381,37
81,050,760,94%80,2981,1180,25
79,29-0,26-0,33%79,5580,0079,16
80,25-0,76-0,95%81,0181,0579,89
80,310,080,1%80,2380,5179,65
80,110,610,76%79,5080,1579,46
79,66-0,68-0,85%80,3480,5579,33
80,95-0,39-0,48%81,3481,4479,98
80,74-0,16-0,2%80,9080,9980,37
81,100,480,59%80,6281,1880,61
79,86-0,04-0,05%79,9080,1279,83
79,530,650,82%78,8879,5878,77
79,080,070,09%79,0179,2778,86
78,600,430,55%78,1778,8477,91
77,73-0,13-0,17%77,8678,2477,60
78,64-0,02-0,03%78,6678,6878,28
78,60-0,10-0,13%78,7078,8778,55
78,470,110,14%78,3678,4778,15
78,13-0,24-0,31%78,3778,4177,95
78,550,430,55%78,1278,5678,10
77,830,330,42%77,5077,8877,43
77,280,250,32%77,0377,2976,96
77,23-0,29-0,38%77,5277,5477,16
77,620,020,03%77,6077,7577,48
77,350,560,72%76,7977,3576,70
76,540,190,25%76,3576,5476,13
75,44-0,31-0,41%75,7575,7775,39
75,76-0,11-0,15%75,8775,9775,73
75,610,030,04%75,5875,7175,41
75,850,050,07%75,8075,8575,64
75,610,050,07%75,5675,6675,51
75,550,180,24%75,3775,5675,27
75,090,140,19%74,9575,1474,88
74,670,110,15%74,5674,9574,52
75,57-0,09-0,12%75,6675,9675,43
74,96-0,55-0,73%75,5175,6074,94
75,46-0,19-0,25%75,6575,7375,22
75,87-0,34-0,45%76,2176,2475,75
75,61-0,58-0,77%76,1976,2475,30
76,130,290,38%75,8476,2175,75
75,930,680,9%75,2576,0575,19
75,120,050,07%75,0775,3375,06
75,22-0,28-0,37%75,5075,5275,06
75,38-0,27-0,36%75,6575,7775,33
75,23-0,15-0,2%75,3875,3975,06
75,070,350,47%74,7275,0874,69
74,77-0,06-0,08%74,8374,8974,50
74,65-0,05-0,07%74,7074,9374,61
74,940,290,39%74,6574,9574,58
74,610,460,62%74,1574,7374,15
73,910,480,65%73,4373,9273,12
73,230,360,49%72,8773,3172,76
72,920,470,64%72,4573,1172,11
72,19-1,55-2,15%73,7473,8072,17
73,160,000%73,1673,5672,84
73,350,190,26%73,1673,6172,88
74,00-0,39-0,53%74,3974,6873,75
74,930,470,63%74,4675,1574,35
74,99-0,78-1,04%75,7775,8374,89
75,820,200,26%75,6275,8875,61
75,530,270,36%75,2675,6075,23
75,130,330,44%74,8075,1774,61
74,200,550,74%73,6574,2073,37
74,06-0,35-0,47%74,4174,4973,84
74,350,410,55%73,9474,5073,91
73,85-0,05-0,07%73,9074,2973,82
74,84-0,01-0,01%74,8574,8874,51
74,63-0,22-0,29%74,8574,8574,36
74,810,110,15%74,7075,1074,64
75,28-0,45-0,6%75,7375,7574,92
75,510,210,28%75,3075,6375,23
75,520,020,03%75,5075,5475,33
74,95-0,02-0,03%74,9775,0674,86
74,710,240,32%74,4774,8174,45
74,28-0,06-0,08%74,3474,5473,93
74,22-0,24-0,32%74,4674,5174,20
74,930,360,48%74,5774,9874,56
74,200,330,44%73,8774,2873,77
74,25-0,14-0,19%74,3974,6374,01
73,920,050,07%73,8774,0973,45
73,280,761,04%72,5273,5572,47
73,270,150,2%73,1273,3972,90
72,17-1,58-2,19%73,7573,8372,07
73,88-0,71-0,96%74,5974,6073,71
74,530,160,21%74,3774,5374,31
74,24-0,52-0,7%74,7674,8074,22
74,820,040,05%74,7874,9874,73
74,660,110,15%74,5574,7774,44
74,11-0,18-0,24%74,2974,3273,77
73,970,180,24%73,7974,0473,75
73,460,310,42%73,1573,4873,11
73,140,010,01%73,1373,2373,01
72,750,260,36%72,4972,7672,42
72,490,050,07%72,4472,5572,21
72,91-0,17-0,23%73,0873,2072,85
73,34-0,20-0,27%73,5473,7373,27
73,440,200,27%73,2473,4873,04
73,12-0,21-0,29%73,3373,3473,02
73,73-0,12-0,16%73,8573,8673,29
73,67-0,09-0,12%73,7674,2173,30
73,72-0,03-0,04%73,7573,7773,45
73,660,180,24%73,4873,6673,37
73,09-0,04-0,05%73,1373,2072,94
73,330,460,63%72,8773,3572,83
72,51-0,17-0,23%72,6872,7772,43
72,38-0,02-0,03%72,4072,5072,22
72,470,160,22%72,3172,4872,11
71,77-0,22-0,31%71,9972,1471,51
71,310,230,32%71,0871,3270,93
71,020,150,21%70,8771,0670,78
70,870,440,62%70,4370,9270,36
71,370,040,06%71,3371,4571,19
71,690,090,13%71,6071,7571,47
71,400,300,42%71,1071,4370,98
71,610,160,22%71,4571,6371,45
71,65-0,48-0,67%72,1372,2371,64
72,350,861,19%71,4972,4671,43
71,19-0,06-0,08%71,2571,3171,04
71,460,050,07%71,4171,5271,22
71,37-0,31-0,43%71,6871,6971,30
71,560,130,18%71,4371,5671,34
71,46-0,10-0,14%71,5671,5671,32
71,140,120,17%71,0271,1970,92
71,460,110,15%71,3571,5071,32
71,000,570,8%70,4371,0170,37
70,22-0,07-0,1%70,2970,3770,14
70,440,150,21%70,2970,5370,24
70,21-0,15-0,21%70,3670,4669,94
69,710,210,3%69,5069,7769,46
69,26-0,06-0,09%69,3269,3869,02
69,080,100,14%68,9869,1068,87
68,24-0,17-0,25%68,4168,4167,85
68,47-0,33-0,48%68,8068,8368,35
69,03-0,28-0,41%69,3169,4668,80
69,53-0,16-0,23%69,6969,7069,43
69,57-0,33-0,47%69,9069,9469,47
70,480,330,47%70,1570,4870,04
70,59-0,16-0,23%70,7570,8870,57
71,070,500,7%70,5771,0870,46
69,820,310,44%69,5169,8569,33
69,530,060,09%69,4769,8469,37
69,11-0,39-0,56%69,5069,5869,06
69,280,360,52%68,9269,3168,84
69,030,300,43%68,7369,0568,49
68,73-0,54-0,79%69,2769,3068,65
69,070,210,3%68,8669,1168,79
69,00-0,10-0,14%69,1069,1268,90
69,480,130,19%69,3569,5069,14
69,380,130,19%69,2569,4069,08
69,070,230,33%68,8469,1268,76
68,63-0,33-0,48%68,9669,0768,46
69,490,190,27%69,3069,5569,30
69,330,430,62%68,9069,3368,79
69,110,100,14%69,0169,1968,94
69,090,190,28%68,9069,1468,70
68,910,080,12%68,8369,1368,63
68,630,250,36%68,3868,6968,34
67,96-0,04-0,06%68,0068,0367,77
68,140,390,57%67,7568,2267,71
67,120,821,22%66,3067,1466,25
66,61-0,73-1,1%67,3467,3466,58
67,63-0,11-0,16%67,7467,9667,49
67,55-0,52-0,77%68,0768,1467,48
68,39-0,06-0,09%68,4568,8968,36
67,940,010,01%67,9368,2867,78
68,860,180,26%68,6868,9268,64
68,48-0,11-0,16%68,5968,7468,42
68,42-0,08-0,12%68,5068,5068,22
68,170,080,12%68,0968,3968,04
68,010,010,01%68,0068,0967,84
67,83-0,24-0,35%68,0768,1167,68
67,740,120,18%67,6267,8867,56
67,300,100,15%67,2067,3767,00
67,630,440,65%67,1967,6466,96
66,94-0,06-0,09%67,0067,0366,50
67,11-0,16-0,24%67,2767,2766,83
66,82-0,08-0,12%66,9066,9866,72
67,400,050,07%67,3567,4967,24
66,750,590,88%66,1666,8866,16
66,530,160,24%66,3766,7166,28
66,64-0,43-0,65%67,0767,2666,60
66,950,160,24%66,7966,9566,71
66,740,560,84%66,1866,7566,16
66,290,170,26%66,1266,3265,96
66,210,210,32%66,0066,2165,82
65,69-0,33-0,5%66,0266,0965,62
65,740,260,4%65,4865,9265,41
65,610,070,11%65,5465,6165,23
64,97-0,18-0,28%65,1565,2064,84
64,61-0,38-0,59%64,9964,9964,60
64,78-0,06-0,09%64,8465,0164,60
65,160,080,12%65,0865,3465,04
65,270,000%65,2765,4265,25
65,030,110,17%64,9265,1264,83
63,70-0,40-0,63%64,1064,1363,63
63,860,350,55%63,5164,0163,23
63,930,200,31%63,7364,0363,72
63,730,190,3%63,5463,7763,37
63,360,310,49%63,0563,3862,96
63,310,480,76%62,8363,3462,66
62,51-0,32-0,51%62,8363,2662,38
62,230,310,5%61,9262,5061,84
61,10-0,50-0,82%61,6061,6860,69
61,320,100,16%61,2261,6861,15
60,70-0,22-0,36%60,9261,3060,47
61,020,100,16%60,9261,3060,92
60,690,190,31%60,5060,9860,26
60,031,171,95%58,8660,1358,80
58,43-0,25-0,43%58,6858,7557,25
59,503,856,47%55,6559,7155,32
55,54-2,27-4,09%57,8157,8154,98
55,890,540,97%55,3557,8955,12
57,45-1,43-2,49%58,8859,0657,33
61,19-0,41-0,67%61,6061,8661,10
62,440,550,88%61,8962,5161,86
62,280,170,27%62,1162,4661,83
62,100,400,64%61,7062,2161,45
62,51-0,44-0,7%62,9562,9662,38
63,250,200,32%63,0563,4263,01
63,11-0,39-0,62%63,5063,5963,00
63,77-0,05-0,08%63,8263,8963,67
63,56-0,02-0,03%63,5863,6963,37
63,460,170,27%63,2963,5563,21
63,960,340,53%63,6264,0363,56
64,460,260,4%64,2064,7064,10
64,290,010,02%64,2864,3463,94
64,370,630,98%63,7464,4463,74
63,540,440,69%63,1063,5863,02
62,43-0,01-0,02%62,4462,6562,25
62,810,030,05%62,7862,9362,38
62,38-0,17-0,27%62,5562,7361,96
62,43-0,51-0,82%62,9463,0562,01
63,880,470,74%63,4163,9263,21
63,34-0,23-0,36%63,5763,9663,25
63,850,781,22%63,0763,9363,07
62,290,320,51%61,9762,8861,43
62,26-0,72-1,16%62,9863,0861,95
62,050,280,45%61,7762,0761,50
62,22-0,59-0,95%62,8162,8562,21
63,06-0,09-0,14%63,1563,5262,94
62,87-0,14-0,22%63,0163,0662,60
62,52-0,37-0,59%62,8962,9162,41
62,83-0,51-0,81%63,3463,3762,71
63,240,110,17%63,1363,2762,93
62,860,050,08%62,8162,9262,63
63,280,020,03%63,2663,3263,12
62,91-0,22-0,35%63,1363,1562,87
62,790,540,86%62,2562,7962,16
62,120,510,82%61,6162,2761,50
61,950,320,52%61,6362,0261,63
61,840,240,39%61,6061,8461,60
61,35-0,52-0,85%61,8762,0261,26
61,750,090,15%61,6661,8361,58
61,480,210,34%61,2761,5761,19
61,080,340,56%60,7461,1860,70
60,310,480,8%59,8360,6359,75
60,92-0,60-0,98%61,5261,7060,87
61,530,230,37%61,3061,7961,28
60,80-0,07-0,12%60,8761,0260,62
60,790,040,07%60,7560,8060,38
60,720,170,28%60,5560,7360,52
61,080,080,13%61,0061,2260,94
60,780,330,54%60,4560,8060,40
60,39-0,24-0,4%60,6360,6660,37
60,520,320,53%60,2060,5260,08
59,500,060,1%59,4459,8259,38
59,210,070,12%59,1459,3859,01
59,02-0,08-0,14%59,1059,1558,82
58,330,120,21%58,2158,4258,06
58,010,360,62%57,6558,0357,59
58,23-0,42-0,72%58,6558,6658,11
59,200,160,27%59,0459,2558,82
59,33-0,62-1,05%59,9559,9759,25
59,60-0,05-0,08%59,6559,9159,51
59,140,130,22%59,0159,1758,87
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Vanguard Total International Stock ETF +0,62 $ (0,72%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 95 269 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 95 269 értékelés alapján a következőről:
Trustpilot
Felkérve
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Felkérve
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Felkérve
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Felkérve
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Felkérve
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Felkérve
Easy and stress free
Investing is made very easy with Trading 212.
Felkérve
Easy to use
Easy to set up easy to use deposit and take out
Felkérve
The best trading app out there
The best trading app out there. No question
Felkérve
Easy to use
Easy to use. I love it
Felkérve
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Felkérve
Easy to use
Easy to use, recommend if you’re interested in investing
Felkérve
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Felkérve
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Felkérve
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Felkérve
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Felkérve
Great app
Great app. Very easy to use. No complications atall
Felkérve
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Felkérve
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Felkérve
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Néhány pozitív értékelés ügyfeleinktől
Díjaink
