1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Xtrackers Artificial Intelligence & Big Data (Acc)
XAIX
Xtrackers Artificial Intelligence & Big Data (Acc)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
220,920,490,22%220,43221,08220,03
218,802,971,36%215,83218,80215,49
212,70-2,56-1,2%215,26215,68212,54
214,252,431,13%211,82214,28211,57
210,800,590,28%210,21211,17209,52
209,300,270,13%209,03210,14207,62
209,051,890,9%207,16209,05206,37
208,952,191,05%206,76209,43206,68
206,55-1,71-0,83%208,26208,32205,84
208,500,080,04%208,42209,21207,07
208,550,070,03%208,48208,99207,32
208,30-0,83-0,4%209,13209,28207,87
207,60-0,34-0,16%207,94208,67207,42
207,253,581,73%203,67207,25203,67
203,40-0,52-0,26%203,92204,17202,47
204,70-2,78-1,36%207,48207,48203,92
206,20-0,78-0,38%206,98207,67206,04
208,802,481,19%206,32208,96205,88
205,401,320,64%204,08205,97204,01
201,451,130,56%200,32201,78199,49
200,60-0,07-0,03%200,67201,66199,98
199,22-0,84-0,42%200,06200,73198,22
201,800,230,11%201,57202,14200,33
200,75-2,78-1,38%203,53203,59200,16
202,75-1,13-0,56%203,88204,43200,92
204,05-2,22-1,09%206,27206,39203,77
209,30-0,57-0,27%209,87210,01208,47
208,90-1,98-0,95%210,88211,48208,90
209,901,210,58%208,69210,99208,17
207,450,470,23%206,98208,23206,67
206,10-0,44-0,21%206,54207,43204,92
206,351,120,54%205,23206,77203,97
204,650,770,38%203,88205,18203,17
203,900,560,27%203,34204,48200,74
205,60-1,19-0,58%206,79207,57205,47
205,504,512,19%200,99205,59200,37
198,241,810,91%196,43198,29194,26
193,28-2,34-1,21%195,62197,07192,93
190,163,181,67%186,98191,07185,78
189,30-1,43-0,76%190,73191,61188,82
191,26-0,25-0,13%191,51192,03188,03
192,42-2,82-1,47%195,24196,19191,83
193,920,540,28%193,38194,79192,24
193,34-3,51-1,82%196,85197,74193,07
197,36-0,23-0,12%197,59198,20196,62
198,721,200,6%197,52199,17197,03
196,622,591,32%194,03197,67193,85
193,382,821,46%190,56194,61188,31
196,02-2,54-1,3%198,56198,73194,25
199,20-6,58-3,3%205,78205,78198,85
203,601,820,89%201,78203,68199,52
202,202,121,05%200,08202,73199,43
206,000,340,17%205,66207,28204,83
207,354,031,94%203,32207,88203,17
199,70-0,92-0,46%200,62202,23196,38
200,65-3,36-1,67%204,01204,17199,57
208,102,171,04%205,93208,69205,39
205,701,320,64%204,38206,13204,32
202,45-1,27-0,63%203,72207,38200,43
209,45-0,58-0,28%210,03210,62207,37
211,851,260,59%210,59212,48209,47
206,25-1,64-0,8%207,89208,58202,11
209,151,280,61%207,87209,33204,82
210,60-6,31-3%216,91217,48208,54
210,35-0,97-0,46%211,32212,31208,42
209,450,410,2%209,04211,73205,88
216,800,090,04%216,71220,03216,33
214,55-0,88-0,41%215,43215,43213,53
215,401,940,9%213,46216,11212,83
209,55-0,82-0,39%210,37210,87207,43
208,55-2,88-1,38%211,43213,16208,11
211,502,591,22%208,91211,51208,62
205,653,921,91%201,73206,07200,97
198,901,310,66%197,59200,43196,65
198,30-0,64-0,32%198,94202,51195,16
198,92-8,91-4,48%207,83207,91198,92
205,404,742,31%200,66206,61200,28
204,75-3,44-1,68%208,19210,41204,63
213,45-1,28-0,6%214,73214,88210,34
217,85-2,72-1,25%220,57221,53216,87
220,300,760,34%219,54220,88218,17
220,253,581,63%216,67220,25215,47
211,252,211,05%209,04212,03208,61
206,553,461,68%203,09206,67202,62
202,15-1,59-0,79%203,74205,62201,56
203,302,881,42%200,42203,84199,57
200,100,320,16%199,78200,52199,01
197,901,550,78%196,35197,97195,25
194,060,850,44%193,21194,75192,78
192,802,451,27%190,35192,99190,35
188,90-0,43-0,23%189,33190,53186,99
189,54-1,01-0,53%190,55192,96188,78
191,16-0,59-0,31%191,75191,90188,71
195,101,250,64%193,85195,41192,57
191,460,370,19%191,09192,31189,19
185,66-3,41-1,84%189,07189,69185,07
191,980,710,37%191,27192,59190,18
188,183,061,63%185,12188,21184,51
185,100,470,25%184,63185,67183,29
183,160,760,41%182,40184,53181,18
180,783,612%177,17180,95177,12
176,280,300,17%175,98177,75173,72
169,28-0,75-0,44%170,03171,41167,77
169,980,170,1%169,81170,33168,86
167,26-2,58-1,54%169,84169,91167,19
169,780,410,24%169,37170,40168,59
168,460,860,51%167,60168,99167,31
167,300,030,02%167,27167,86165,99
168,041,650,98%166,39168,20166,29
165,800,230,14%165,57166,95165,49
164,040,380,23%163,66165,07163,25
165,562,891,75%162,67165,78162,61
162,441,420,87%161,02162,45160,57
158,981,300,82%157,68159,24157,55
156,721,681,07%155,04156,72155,04
153,462,391,56%151,07153,46150,81
152,08-0,95-0,62%153,03153,25151,65
152,14-1,25-0,82%153,39153,39151,27
153,80-1,81-1,18%155,61156,28153,18
148,32-1,12-0,76%149,44150,32147,30
147,942,881,95%145,06148,60143,96
148,581,080,73%147,50148,62146,25
142,821,020,71%141,80143,06141,43
143,780,420,29%143,36144,85142,68
143,78-3,16-2,2%146,94146,98143,19
146,92-1,81-1,23%148,73148,83146,89
150,46-0,44-0,29%150,90151,21149,18
149,54-1,89-1,26%151,43151,85148,87
151,163,252,15%147,91153,98147,47
150,92-2,71-1,8%153,63153,91150,92
152,96-1,61-1,05%154,57154,85151,85
155,72-2,12-1,36%157,84158,25155,67
156,021,240,79%154,78156,78154,41
155,44-0,13-0,08%155,57156,05154,46
153,040,900,59%152,14155,02152,07
153,02-1,09-0,71%154,11154,11152,03
154,220,390,25%153,83155,15152,93
154,361,100,71%153,26154,47152,25
150,781,561,03%149,22150,96148,42
152,06-2,23-1,47%154,29154,35150,64
153,240,160,1%153,08154,61152,02
152,984,102,68%148,88153,56148,73
149,90-0,07-0,05%149,97150,22147,30
152,682,661,74%150,02153,11149,46
151,78-0,89-0,59%152,67152,98150,16
152,84-1,24-0,81%154,08154,47151,31
152,421,821,19%150,60152,93150,57
150,481,350,9%149,13150,99148,53
148,78-1,73-1,16%150,51151,39148,30
152,320,810,53%151,51152,83150,06
150,84-0,85-0,56%151,69151,73150,38
151,321,861,23%149,46151,33148,52
148,98-0,60-0,4%149,58149,97147,47
149,54-0,78-0,52%150,32150,83149,32
149,920,750,5%149,17150,14147,27
148,86-3,45-2,32%152,31152,93148,47
151,26-0,57-0,38%151,83153,75150,73
152,640,210,14%152,43153,55151,71
152,641,210,79%151,43152,66149,33
151,023,312,19%147,71151,02147,49
149,82-1,84-1,23%151,66152,02147,69
151,70-3,09-2,04%154,79154,96151,63
154,86-3,81-2,46%158,67158,91154,60
157,424,933,13%152,49157,42152,30
156,201,510,97%154,69156,71154,50
153,64-4,19-2,73%157,83157,97152,76
157,680,030,02%157,65158,39157,25
155,86-1,47-0,94%157,33157,39155,65
155,461,060,68%154,40155,51153,33
156,040,230,15%155,81156,45154,95
156,180,800,51%155,38156,34155,38
154,321,280,83%153,04154,89151,89
153,660,530,34%153,13153,68151,11
154,50-0,18-0,12%154,68155,22154,03
157,30-0,88-0,56%158,18158,39156,65
158,581,170,74%157,41158,98157,32
156,18-2,45-1,57%158,63158,69155,98
159,20-0,01-0,01%159,21160,18158,31
159,261,621,02%157,64159,46156,93
159,281,110,7%158,17159,55158,10
157,66-1,43-0,91%159,09159,70157,55
159,620,640,4%158,98159,80158,57
157,720,940,6%156,78158,10156,13
157,200,630,4%156,57157,77156,51
154,58-1,63-1,05%156,21157,03153,93
155,560,340,22%155,22155,62155,21
154,88-0,39-0,25%155,27155,39154,37
153,600,110,07%153,49153,81152,98
153,42-0,33-0,22%153,75153,97153,03
152,801,250,82%151,55152,87150,94
151,542,031,34%149,51151,65149,51
149,18-2,16-1,45%151,34151,92149,08
149,740,700,47%149,04150,28148,90
151,14-1,20-0,79%152,34152,88150,35
151,54-3,31-2,18%154,85154,99151,31
153,42-0,25-0,16%153,67154,63152,87
156,100,070,04%156,03156,19155,35
156,220,190,12%156,03156,30155,22
155,98-0,28-0,18%156,26156,68155,72
155,520,910,59%154,61156,24154,14
153,700,270,18%153,43153,89152,95
153,10-0,17-0,11%153,27153,48151,74
153,220,860,56%152,36154,35152,21
151,940,450,3%151,49151,97150,59
152,561,581,04%150,98152,67150,98
151,70-0,09-0,06%151,79152,13151,67
151,98-0,01-0,01%151,99152,69150,95
150,34-0,30-0,2%150,64150,69148,21
150,421,811,2%148,61150,56147,65
146,960,530,36%146,43147,82145,01
150,68-2,54-1,69%153,22153,84150,68
150,240,590,39%149,65151,96149,45
150,300,010,01%150,29151,12148,59
153,04-1,85-1,21%154,89155,15152,23
154,262,251,46%152,01154,35149,47
153,98-3,13-2,03%157,11157,21153,88
157,02-1,47-0,94%158,49159,05156,34
157,10-1,29-0,82%158,39158,47156,71
157,140,230,15%156,91158,24156,91
152,16-3,96-2,6%156,12156,27151,95
155,10-2,79-1,8%157,89158,97155,10
159,221,851,16%157,37159,41157,07
159,64-0,45-0,28%160,09160,89159,03
162,480,410,25%162,07163,90161,88
160,64-0,66-0,41%161,30161,86160,14
160,32-0,65-0,41%160,97161,06158,99
160,10-0,57-0,36%160,67160,87159,82
159,341,090,68%158,25159,45158,05
158,58-0,05-0,03%158,63158,82158,27
156,581,150,73%155,43156,65155,14
154,300,700,45%153,60154,30152,17
152,38-2,19-1,44%154,57154,95152,38
154,580,750,49%153,83154,75153,63
153,921,030,67%152,89154,16152,58
150,141,170,78%148,97152,03147,88
152,960,430,28%152,53153,72152,29
152,120,900,59%151,22153,03151,07
151,000,640,42%150,36151,00148,51
151,880,600,4%151,28152,27150,94
150,32-4,19-2,79%154,51155,13150,32
153,660,130,08%153,53154,01153,00
153,201,681,1%151,52153,25151,44
150,58-1,21-0,8%151,79153,01150,58
151,640,200,13%151,44152,32151,04
151,24-0,49-0,32%151,73151,89150,47
150,720,170,11%150,55151,23150,33
149,562,311,54%147,25149,56147,09
148,38-0,34-0,23%148,72149,13148,03
149,02-0,24-0,16%149,26149,73148,99
148,38-0,51-0,34%148,89149,33147,98
149,300,610,41%148,69149,41147,25
148,98-0,45-0,3%149,43150,39148,98
149,98-0,51-0,34%150,49150,86149,83
150,08-0,03-0,02%150,11150,27149,01
149,460,900,6%148,56149,55148,39
148,781,841,24%146,94148,93146,64
144,74-0,29-0,2%145,03145,36144,59
144,82-1,39-0,96%146,21146,48144,73
145,480,440,3%145,04145,73144,35
144,86-0,24-0,17%145,10145,53144,66
145,44-0,04-0,03%145,48146,04144,81
145,38-0,21-0,14%145,59146,01145,07
141,660,710,5%140,95141,77140,87
141,120,630,45%140,49141,12140,15
139,20-1,66-1,19%140,86140,90138,59
139,980,530,38%139,45140,13139,18
139,16-0,27-0,19%139,43139,87138,95
137,60-1,67-1,21%139,27139,44137,37
139,400,290,21%139,11139,41138,87
139,40-1,69-1,21%141,09141,17139,08
141,020,650,46%140,37141,19139,88
140,360,460,33%139,90140,59139,75
138,80-0,35-0,25%139,15139,41138,77
139,300,650,47%138,65139,33138,17
139,101,230,88%137,87139,25137,79
138,04-0,36-0,26%138,40138,48137,27
137,48-1,03-0,75%138,51138,77135,98
139,38-1,19-0,85%140,57140,75139,03
140,06-0,25-0,18%140,31140,44139,85
140,28-0,89-0,63%141,17141,17139,87
140,64-0,03-0,02%140,67141,21139,95
140,64-0,53-0,38%141,17141,56140,60
140,44-0,07-0,05%140,51141,09139,66
141,260,030,02%141,23141,78140,71
140,280,250,18%140,03140,76139,91
140,26-0,18-0,13%140,44141,56140,26
139,90-0,18-0,13%140,08140,21139,02
139,00-1,71-1,23%140,71141,11139,00
139,020,870,63%138,15139,41138,12
137,74-4,19-3,04%141,93141,93136,75
143,76-1,26-0,88%145,02145,53143,21
142,820,790,55%142,03143,03141,77
141,88-0,29-0,2%142,17143,31141,83
140,840,170,12%140,67141,17140,49
139,520,400,29%139,12139,71138,90
138,98-0,29-0,21%139,27139,63138,55
138,900,190,14%138,71138,91138,20
138,46-1,05-0,76%139,51139,89138,09
140,12-0,09-0,06%140,21140,61139,77
139,72-0,57-0,41%140,29140,39139,35
140,240,590,42%139,65140,32139,18
136,50-1,73-1,27%138,23139,49136,50
139,000,830,6%138,17139,03137,91
137,080,740,54%136,34137,29135,96
137,06-0,50-0,36%137,56137,66136,51
138,120,100,07%138,02139,08137,45
138,060,470,34%137,59138,72137,55
137,480,170,12%137,31138,22137,26
137,540,310,23%137,23138,01137,09
136,76-0,41-0,3%137,17137,21136,49
138,001,971,43%136,03138,00135,73
135,42-0,32-0,24%135,74135,91134,63
135,06-1,72-1,27%136,78136,89134,48
136,94-0,02-0,01%136,96137,63136,74
136,720,010,01%136,71136,97136,15
136,000,160,12%135,84136,23135,21
136,08-0,03-0,02%136,11136,89135,91
135,660,320,24%135,34135,66134,87
133,140,420,32%132,72133,74132,37
133,500,050,04%133,45134,65132,88
132,56-1,12-0,84%133,68133,76132,34
134,060,050,04%134,01134,55133,80
134,120,770,57%133,35134,44132,79
133,921,371,02%132,55133,95132,27
132,361,130,85%131,23132,59130,92
133,120,060,05%133,06133,34131,47
134,00-0,19-0,14%134,19134,54133,74
133,58-0,61-0,46%134,19134,37133,58
134,240,560,42%133,68134,74133,31
133,461,361,02%132,10133,91132,06
132,820,960,72%131,86132,84131,14
131,64-0,22-0,17%131,86132,30130,87
131,521,611,22%129,91131,61129,43
129,160,330,26%128,83129,68128,03
129,34-0,06-0,05%129,40129,93128,69
129,22-3,28-2,54%132,50133,14128,90
130,540,150,11%130,39131,23129,91
130,020,970,75%129,05130,11128,70
128,960,230,18%128,73129,31128,61
127,76-1,33-1,04%129,09129,29125,97
129,681,240,96%128,44129,82127,67
130,020,900,69%129,12130,17128,36
130,780,070,05%130,71131,41130,37
130,920,770,59%130,15131,18129,02
132,221,190,9%131,03132,22131,03
131,520,630,48%130,89131,52130,27
131,240,350,27%130,89131,46129,82
130,782,001,53%128,78130,91128,52
128,72-0,26-0,2%128,98130,37127,84
123,56-0,73-0,59%124,29124,79122,87
123,920,470,38%123,45124,23122,63
121,08-0,67-0,55%121,75122,06120,74
121,80-0,16-0,13%121,96121,99120,43
122,940,830,68%122,11123,15121,59
122,441,481,21%120,96122,47120,56
117,80-0,26-0,22%118,06118,44115,59
117,600,250,21%117,35118,15116,60
116,34-1,01-0,87%117,35118,13116,25
116,10-0,83-0,71%116,93117,03115,53
115,042,882,5%112,16115,21111,16
112,981,311,16%111,67114,87111,37
107,860,910,84%106,95108,14106,13
109,64-1,43-1,3%111,07111,57109,03
111,941,050,94%110,89112,38110,18
113,801,050,92%112,75114,33112,23
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Xtrackers Artificial Intelligence & Big Data UCITS ETF +1,84 € (0,84%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 440 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 440 értékelés alapján a következőről:
Trustpilot
Felkérve
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Felkérve
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Felkérve
Excellent app
Excellent app. Great savings account interest rate.
Felkérve
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Felkérve
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Felkérve
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Felkérve
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Felkérve
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Felkérve
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Felkérve
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Felkérve
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Felkérve
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Felkérve
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Felkérve
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Felkérve
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Felkérve
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Felkérve
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Felkérve
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Felkérve
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Felkérve
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Néhány pozitív értékelés ügyfeleinktől
Díjaink
