1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Xtrackers S&P 500 Equal Weight (Acc)
XDWE
Xtrackers S&P 500 Equal Weight (Acc)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
8811,0023,300,26%8787,708811,008756,20
8801,00-20,20-0,23%8821,208858,808791,20
8818,0015,200,17%8802,808843,208799,30
8753,0081,300,93%8671,708770,208664,90
8638,0032,700,38%8605,308665,808597,20
8632,00-22,80-0,26%8654,808684,308586,80
8601,00-35,70-0,42%8636,708704,208587,90
8664,0018,700,22%8645,308695,708623,20
8695,0010,700,12%8684,308708,308648,10
8694,0043,800,5%8650,208704,308636,80
8658,00-0,40-0%8658,408666,208604,40
8633,0018,700,22%8614,308640,108577,40
8619,0023,700,27%8595,308666,808570,80
8612,00-6,70-0,08%8618,708649,208592,60
8607,006,600,08%8600,408608,308546,20
8592,0022,800,27%8569,208616,708559,90
8569,0022,100,26%8546,908579,708526,20
8512,0023,700,28%8488,308543,308468,70
8410,00-0,30-0%8410,308433,108356,90
8384,0025,900,31%8358,108403,708311,60
8354,00-25,40-0,3%8379,408401,308321,80
8369,0024,400,29%8344,608415,808325,70
8409,00-38,70-0,46%8447,708450,608390,80
8404,0081,700,97%8322,308406,108317,70
8308,00-52,60-0,63%8360,608381,308307,70
8309,00-31,70-0,38%8340,708380,808305,30
8285,00-46,80-0,56%8331,808358,308283,20
8309,00-20,10-0,24%8329,108365,108274,70
8335,00-36,70-0,44%8371,708380,608297,80
8357,0043,200,52%8313,808379,208310,70
8297,0014,700,18%8282,308312,308256,20
8288,00-0,20-0%8288,208324,808273,20
8272,0061,900,75%8210,108295,708197,90
8228,00-40,70-0,49%8268,708284,808224,20
8245,00-48,20-0,58%8293,208329,808226,70
8266,00-6,70-0,08%8272,708303,708251,80
8287,00-50,20-0,61%8337,208345,208287,00
8328,0018,200,22%8309,808342,208291,70
8330,00-33,30-0,4%8363,308402,608321,20
8355,00-16,90-0,2%8371,908413,308343,70
8351,0043,100,52%8307,908363,308289,80
8320,0071,700,86%8248,308330,308228,40
8225,0059,800,73%8165,208236,808161,90
8152,00-12,30-0,15%8164,308187,808136,80
8173,0015,700,19%8157,308173,008118,10
8107,0013,400,17%8093,608119,108068,90
8123,00-63,30-0,78%8186,308208,208120,40
8167,00-25,20-0,31%8192,208193,408127,30
8145,00-20,20-0,25%8165,208178,408115,20
8078,00-15,90-0,2%8093,908142,808065,70
8083,0092,401,14%7990,608149,607977,30
8049,0015,700,2%8033,308090,208011,70
7977,0015,100,19%7961,908009,207921,20
7985,0086,601,08%7898,408001,707896,90
7933,00-54,40-0,69%7987,407990,407884,70
7975,00-7,10-0,09%7982,108038,107946,30
8000,00-16,80-0,21%8016,808046,407944,70
7985,0057,400,72%7927,607996,807886,70
7945,0083,301,05%7861,708083,307841,80
7956,00-15,20-0,19%7971,208003,807938,90
7967,00-80,90-1,02%8047,908055,207953,40
8081,00-67,30-0,83%8148,308160,908066,80
8128,0053,900,66%8074,108165,308050,80
8099,00-17,20-0,21%8116,208141,808085,20
8097,0048,800,6%8048,208152,308026,40
8069,00-3,80-0,05%8072,808101,808044,30
8091,00-29,30-0,36%8120,308126,208064,70
8164,00-6,80-0,08%8170,808191,808090,70
8095,0011,700,14%8083,308142,808024,70
8168,00-142,10-1,74%8310,108311,908141,30
8335,00-35,60-0,43%8370,608408,608330,20
8379,0034,200,41%8344,808398,308327,20
8335,00-63,10-0,76%8398,108401,808275,40
8407,0036,300,43%8370,708437,708342,30
8393,0021,300,25%8371,708393,008330,70
8343,0043,800,52%8299,208366,608295,70
8292,00-15,30-0,18%8307,308354,908263,80
8278,00-9,40-0,11%8287,408325,808267,80
8256,00-47,70-0,58%8303,708347,608239,80
8329,00-29,80-0,36%8358,808389,308303,20
8328,00-6,30-0,08%8334,308369,908311,20
8315,0051,300,62%8263,708331,608252,30
8275,0014,800,18%8260,208334,208226,10
8254,0017,100,21%8236,908259,908223,20
8240,0093,701,14%8146,308247,408129,30
8197,00-83,80-1,02%8280,808304,608189,30
8244,0024,100,29%8219,908283,108195,30
8236,0055,800,68%8180,208236,008163,80
8175,00-43,80-0,54%8218,808235,608150,70
8172,0056,900,7%8115,108183,408105,60
8117,00-4,20-0,05%8121,208190,908106,80
8109,0088,801,1%8020,208117,808003,20
8035,00-8,30-0,1%8043,308082,408032,30
8052,0096,901,2%7955,108067,807950,30
7944,0023,800,3%7920,207989,307911,70
7946,00-4,20-0,05%7950,207991,807919,80
7989,0011,200,14%7977,808001,407963,20
7987,00-70,90-0,89%8057,908063,807968,80
8038,00-13,20-0,16%8051,208070,808024,20
8087,00-97,10-1,2%8184,108190,308087,00
8207,00-9,20-0,11%8216,208264,208196,70
8160,0067,800,83%8092,208173,808071,40
8113,0025,100,31%8087,908123,808050,40
8139,00-36,10-0,44%8175,108189,108132,70
8234,00-26,90-0,33%8260,908260,908197,80
8262,0078,700,95%8183,308264,808175,10
8150,5024,900,31%8125,608161,108105,70
8127,007,200,09%8119,808157,308099,90
8109,003,100,04%8105,908114,308075,20
8133,0043,900,54%8089,108160,308087,20
8086,0083,701,04%8002,308086,007991,70
8035,00-39,80-0,5%8074,808093,408008,20
8022,0081,801,02%7940,208030,407922,10
7944,001,900,02%7942,107974,607909,90
7889,005,300,07%7883,707908,207846,80
7934,005,400,07%7928,607948,907924,20
7935,0013,800,17%7921,207954,707912,40
7925,00-48,20-0,61%7973,207973,207910,70
7907,00-0,90-0,01%7907,907907,907886,30
7910,00-20,60-0,26%7930,607937,807903,20
7958,0022,300,28%7935,707958,007915,20
7958,0041,300,52%7916,707962,907894,30
7951,0042,600,54%7908,407961,807878,10
7902,00-47,70-0,6%7949,707980,307898,40
7903,00-55,30-0,7%7958,307968,707891,70
7961,00-37,80-0,47%7998,808008,307950,20
7989,00-43,30-0,54%8032,308048,807977,80
7981,0044,800,56%7936,207981,007915,20
7914,0031,900,4%7882,107916,207871,70
7923,0031,100,39%7891,907932,307876,20
7919,00-28,90-0,36%7947,907954,707907,10
7956,0046,700,59%7909,307964,807894,70
7905,00-6,80-0,09%7911,807936,807876,20
7897,00-27,10-0,34%7924,107926,707876,40
7928,00-0,20-0%7928,207968,307906,20
7959,0016,300,2%7942,707964,207899,40
7971,008,100,1%7962,907991,307934,80
7917,00-12,10-0,15%7929,107946,807905,70
7940,0014,700,19%7925,307949,307887,20
7892,0062,600,79%7829,407896,907800,10
7842,002,100,03%7839,907860,207797,40
7778,0091,301,17%7686,707778,007685,30
7790,00-31,90-0,41%7821,907857,307785,70
7758,500,200%7758,307807,607748,70
7749,0021,700,28%7727,307756,307701,20
7811,00-37,30-0,48%7848,307860,707792,30
7870,00-17,70-0,22%7887,707894,807800,90
7922,00-57,30-0,72%7979,307992,907907,80
7995,0040,800,51%7954,208030,707947,70
7920,006,800,09%7913,207922,407887,70
7843,00-27,70-0,35%7870,707898,307834,70
7777,00-56,70-0,73%7833,707849,807770,70
7833,00-52,20-0,67%7885,207907,807824,20
7885,0011,600,15%7873,407909,307857,80
7877,0053,100,67%7823,907893,307811,70
7832,00-58,10-0,74%7890,107911,707790,40
7871,0025,200,32%7845,807909,807832,70
7917,0037,700,48%7879,307935,407840,40
7914,00-16,20-0,2%7930,207949,707894,20
7936,0013,400,17%7922,607975,107918,20
7929,00-34,70-0,44%7963,707966,407921,80
7949,0041,200,52%7907,807959,807872,70
7862,0011,700,15%7850,307879,307833,80
7852,00-45,30-0,58%7897,307909,807847,70
7862,0049,100,62%7812,907876,807803,30
7783,0031,800,41%7751,207798,807732,20
7701,5084,201,09%7617,307726,307583,20
7741,50-26,80-0,35%7768,307792,707739,20
7784,00-17,70-0,23%7801,707859,707784,00
7763,0049,100,63%7713,907773,307679,70
7734,504,300,06%7730,207744,807683,20
7723,50-133,20-1,72%7856,707888,307719,30
7868,50-2,80-0,04%7871,307890,407834,20
7852,0019,300,25%7832,707853,807789,10
7807,00-16,10-0,21%7823,107875,407803,90
7836,00-34,80-0,44%7870,807886,207811,60
7837,504,400,06%7833,107870,107814,10
7805,5039,900,51%7765,607836,307760,40
7767,0054,300,7%7712,707768,807705,90
7725,50-21,90-0,28%7747,407785,907713,20
7747,00-12,70-0,16%7759,707783,807718,70
7731,5012,700,16%7718,807761,907694,30
7705,00-6,80-0,09%7711,807730,207695,80
7728,0014,800,19%7713,207764,607704,70
7721,5039,200,51%7682,307744,807674,70
7681,00-12,80-0,17%7693,807698,707649,70
7683,50-11,30-0,15%7694,807739,807681,60
7669,0047,100,61%7621,907690,907608,70
7596,5029,100,38%7567,407612,707560,60
7550,00-41,30-0,55%7591,307612,207539,20
7625,00-26,10-0,34%7651,107661,807624,20
7664,00-22,10-0,29%7686,107708,807660,20
7670,5054,200,71%7616,307709,807576,40
7584,50-18,80-0,25%7603,307628,707574,90
7613,50-15,20-0,2%7628,707637,307590,70
7624,00-29,40-0,39%7653,407663,807576,20
7623,00-61,70-0,81%7684,707692,707601,20
7658,0010,700,14%7647,307665,707616,70
7609,00-48,20-0,63%7657,207674,207604,80
7642,00-9,10-0,12%7651,107704,907626,20
7651,000,300%7650,707666,107637,30
7647,00-27,60-0,36%7674,607719,207644,70
7639,00-57,20-0,75%7696,207714,207634,70
7686,0014,300,19%7671,707716,807670,40
7642,00-8,90-0,12%7650,907667,807634,20
7691,0073,200,95%7617,807704,707615,60
7614,000,300%7613,707618,307553,40
7596,008,200,11%7587,807619,807569,80
7599,0062,700,83%7536,307622,807533,20
7557,0026,100,35%7530,907566,807515,70
7516,50-53,90-0,72%7570,407573,807510,20
7538,00-33,80-0,45%7571,807645,707522,20
7530,0018,800,25%7511,207539,907497,10
7485,0011,800,16%7473,207508,707435,10
7478,00-11,30-0,15%7489,307523,807475,20
7470,00-16,70-0,22%7486,707506,307464,20
7460,50-53,20-0,71%7513,707576,407458,20
7543,50-54,30-0,72%7597,807605,207515,20
7550,00-62,30-0,83%7612,307615,307536,20
7581,0050,800,67%7530,207585,607511,20
7490,00-133,60-1,78%7623,607630,207442,70
7660,5027,200,36%7633,307732,407626,80
7691,0022,300,29%7668,707713,307651,80
7665,50-27,30-0,36%7692,807714,107665,20
7663,00-41,30-0,54%7704,307709,807646,70
7630,5013,700,18%7616,807656,607610,20
7597,0027,400,36%7569,607617,807566,90
7557,00-1,70-0,02%7558,707587,607548,70
7517,5029,600,39%7487,907536,807469,70
7516,00-22,60-0,3%7538,607550,207505,20
7523,00-30,30-0,4%7553,307555,407516,20
7514,0028,300,38%7485,707529,207456,90
7374,00-58,70-0,8%7432,707501,307368,20
7508,00-33,20-0,44%7541,207561,407497,80
7516,0040,700,54%7475,307520,307458,30
7492,00-19,80-0,26%7511,807515,807467,20
7536,50110,301,46%7426,207545,407423,40
7429,50-3,70-0,05%7433,207465,807413,70
7452,0053,300,72%7398,707476,307390,80
7405,00-33,30-0,45%7438,307462,807403,70
7410,501,700,02%7408,807412,407385,70
7443,0020,800,28%7422,207479,207410,20
7410,0026,300,35%7383,707429,807370,30
7361,0098,701,34%7262,307364,207224,70
7264,5013,100,18%7251,407275,807249,20
7256,5040,200,55%7216,307269,807200,20
7197,0025,800,36%7171,207208,307152,60
7210,00-47,70-0,66%7257,707274,807208,70
7243,00-29,90-0,41%7272,907285,307205,80
7212,00-3,40-0,05%7215,407278,207195,70
7239,0058,200,8%7180,807244,707161,70
7174,00-44,70-0,62%7218,707222,107156,80
7230,0019,700,27%7210,307249,807188,80
7213,0028,800,4%7184,207231,607155,70
7199,0022,900,32%7176,107226,907161,10
7187,0020,300,28%7166,707222,207132,30
7205,001,900,03%7203,107217,207146,40
7254,00-26,60-0,37%7280,607298,107253,90
7268,0020,700,28%7247,307269,307229,70
7207,004,800,07%7202,207245,707198,20
7211,0027,600,38%7183,407238,107167,20
7164,00-3,20-0,04%7167,207197,707114,20
7185,00-12,30-0,17%7197,307222,307164,80
7178,0066,700,93%7111,307178,007090,30
7079,00-14,70-0,21%7093,707126,307034,70
7152,502,800,04%7149,707167,307105,20
7145,00-101,70-1,42%7246,707254,107128,40
7171,50-16,80-0,23%7188,307219,807166,20
7167,0051,900,72%7115,107167,307083,20
7046,00-70,10-0,99%7116,107128,706993,40
7119,00-47,40-0,67%7166,407176,407092,60
7241,00-26,80-0,37%7267,807290,407222,10
7363,0025,200,34%7337,807373,807325,20
7340,009,800,13%7330,207350,607274,80
7377,0064,400,87%7312,607378,307312,40
7303,0060,600,83%7242,407305,807239,70
7275,00-23,10-0,32%7298,107305,207247,30
7340,5012,700,17%7327,807366,707317,90
7302,5077,201,06%7225,307374,807214,80
7094,50-32,80-0,46%7127,307143,207073,20
7117,0042,900,6%7074,107149,207044,90
7003,5012,300,18%6991,207024,306963,60
6998,00-33,40-0,48%7031,407036,306924,10
7041,0022,300,32%7018,707052,706980,10
7018,5035,700,51%6982,807020,406918,90
6874,50-16,70-0,24%6891,206917,806784,20
6865,0010,300,15%6854,706880,206818,80
6835,00-27,20-0,4%6862,206905,806835,00
6850,00-59,20-0,86%6909,206914,706822,30
6861,0076,401,11%6784,606867,706738,60
6832,0034,800,51%6797,206934,206783,30
6655,0057,200,86%6597,806662,206559,20
6714,50-4,40-0,07%6718,906754,806671,80
6785,5072,901,07%6712,606785,706677,10
6793,00-19,20-0,28%6812,206847,806752,10
6811,0033,800,5%6777,206846,206755,20
6632,00-127,90-1,93%6759,906766,806593,10
6711,00-313,70-4,67%7024,707036,806711,00
6519,0083,701,28%6435,306601,806377,10
6782,0022,100,33%6759,906880,306758,90
6632,00218,203,29%6413,806886,406371,20
6760,00-191,60-2,83%6951,606973,106684,70
6995,50-92,80-1,33%7088,307109,806952,10
7362,0016,100,22%7345,907362,007257,90
7341,0011,800,16%7329,207351,207261,80
7278,5051,900,71%7226,607294,807195,20
7271,00-80,60-1,11%7351,607388,307271,00
7375,50-51,90-0,7%7427,407428,307343,20
7432,002,200,03%7429,807484,807417,40
7405,00-24,30-0,33%7429,307440,807402,90
7440,0077,701,04%7362,307447,307359,20
7327,00-12,30-0,17%7339,307345,907256,70
7353,50-27,30-0,37%7380,807409,207323,30
7346,0046,900,64%7299,107355,707295,30
7294,00-27,40-0,38%7321,407346,307268,80
7314,0081,901,12%7232,107325,807204,90
7244,0073,801,02%7170,207270,807161,70
7153,00-9,60-0,13%7162,607231,607140,10
7192,50-77,60-1,08%7270,107336,907158,80
7233,00-155,80-2,15%7388,807388,807222,60
7422,00-10,70-0,14%7432,707453,307348,10
7350,00-48,40-0,66%7398,407452,807344,70
7439,00-1,20-0,02%7440,207454,307374,80
7400,50-83,80-1,13%7484,307502,807392,20
7500,00-154,30-2,06%7654,307661,707492,20
7734,00-67,10-0,87%7801,107811,707732,80
7731,007,200,09%7723,807755,807709,70
7767,503,800,05%7763,707785,307728,10
7774,50-0,10-0%7774,607797,807758,70
7724,00-54,30-0,7%7778,307794,307702,80
7777,00-1,10-0,01%7778,107805,107736,10
7815,00-27,70-0,35%7842,707875,207802,30
7827,50-63,20-0,81%7890,707898,807816,70
7898,0013,200,17%7884,807901,607866,70
7854,5018,400,23%7836,107869,807824,80
7836,002,200,03%7833,807857,207826,70
7839,00-26,80-0,34%7865,807866,407830,40
7840,003,700,05%7836,307887,807832,40
7859,00-46,80-0,6%7905,807967,207847,80
7913,50-47,70-0,6%7961,207966,807898,20
7932,00-3,30-0,04%7935,307976,307925,80
7923,50-24,30-0,31%7947,807975,307912,70
7948,0017,700,22%7930,308016,207925,90
7871,0023,800,3%7847,207881,707826,20
7889,00-21,80-0,28%7910,807920,807858,90
7926,00-18,30-0,23%7944,307944,907832,40
8012,000,600,01%8011,408034,308004,10
7980,0021,300,27%7958,707993,307942,40
7959,0026,800,34%7932,207996,907930,20
7945,00-16,60-0,21%7961,608005,307943,80
7920,00-27,60-0,35%7947,607964,207881,90
7968,50-50,30-0,63%8018,808022,807957,20
8028,00-6,80-0,08%8034,808048,308000,70
8054,003,400,04%8050,608063,708022,80
8049,0026,800,33%8022,208071,308015,80
7998,00-55,30-0,69%8053,308063,307979,70
8069,0034,900,43%8034,108071,808013,70
7967,5039,600,5%7927,907987,207926,20
7921,0070,200,89%7850,807941,807832,30
7832,5018,300,23%7814,207903,207798,70
7773,0025,300,33%7747,707793,807719,40
7743,00-37,30-0,48%7780,307854,407729,90
7782,00-13,70-0,18%7795,707819,307755,20
7725,0039,200,51%7685,807771,107683,20
7701,0053,800,7%7647,207726,607640,20
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Xtrackers S&P 500 Equal Weight UCITS ETF +10,0 GBX (0,11%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 95 131 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 95 131 értékelés alapján a következőről:
Trustpilot
Felkérve
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Felkérve
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Felkérve
Great experience
It’s great being able to see my investment grow with a good interest rate.
Felkérve
Very easy to use
Easy to use Best platform I have used
Felkérve
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Felkérve
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Felkérve
Easy to use
Easy to use, good interest rate, access to savings made easy.
Felkérve
Easy to set up
Easy to set up, great interest rate , regular updates !
Felkérve
App is simple
App is simple, easy to use, many setting possibilities. Love it
Felkérve
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Felkérve
Easy to use app
Easy to use app. Keeps me informed and easy to track
Felkérve
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Felkérve
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Felkérve
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Felkérve
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Felkérve
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Felkérve
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Felkérve
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Felkérve
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Felkérve
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Néhány pozitív értékelés ügyfeleinktől
Díjaink
