1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Invesco Physical Gold
SGLP
Invesco Physical Gold
p
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
31 189,00356,001,14%30 833,0031 273,0030 820,00
30 260,00237,000,78%30 023,0030 280,0030 023,00
29 421,00-97,00-0,33%29 518,0029 518,0029 256,00
29 651,00-568,00-1,92%30 219,0030 219,0029 569,00
30 727,00-435,00-1,42%31 162,0031 260,0030 727,00
31 247,00221,000,71%31 026,0031 259,0030 950,00
31 278,00-655,00-2,09%31 933,0031 933,0031 257,00
32 032,0026,000,08%32 006,0032 250,0031 941,00
31 809,00-116,00-0,36%31 925,0031 973,0031 733,00
32 184,00-206,00-0,64%32 390,0032 395,0032 140,00
32 038,00-162,00-0,51%32 200,0032 218,0031 903,00
32 682,00330,001,01%32 352,0032 786,0032 352,00
32 078,00540,001,68%31 538,0032 078,0031 451,00
31 795,00-280,00-0,88%32 075,0032 163,0031 507,00
32 248,00-130,00-0,4%32 378,0032 378,0032 198,00
32 363,00-18,00-0,06%32 381,0032 472,0032 183,00
32 359,00-15,00-0,05%32 374,0032 468,0032 274,00
32 426,00266,000,82%32 160,0032 547,0032 160,00
32 332,00-336,00-1,04%32 668,0032 672,0032 086,00
32 600,00-156,00-0,48%32 756,0032 861,0032 597,00
32 822,00-114,00-0,35%32 936,0032 936,0032 547,00
33 466,0047,000,14%33 419,0033 515,0033 367,00
33 406,00-17,00-0,05%33 423,0033 519,0033 291,00
33 163,00-160,00-0,48%33 323,0033 513,0033 113,00
33 360,00251,000,75%33 109,0033 395,0032 983,00
33 270,00-69,00-0,21%33 339,0033 493,0033 270,00
33 518,004,000,01%33 514,0033 630,0033 384,00
33 209,00164,000,49%33 045,0033 362,0032 998,00
32 475,00105,000,32%32 370,0032 530,0032 314,00
32 745,00283,000,86%32 462,0032 831,0032 274,00
32 752,00-42,00-0,13%32 794,0033 060,0032 725,00
32 414,00-269,00-0,83%32 683,0032 688,0032 296,00
32 583,00-428,00-1,31%33 011,0033 011,0032 510,00
33 213,00-307,00-0,92%33 520,0033 520,0033 154,00
33 651,00172,000,51%33 479,0033 731,0033 348,00
33 723,00122,000,36%33 601,0033 834,0033 442,00
33 693,00-246,00-0,73%33 939,0033 939,0033 693,00
33 798,00-205,00-0,61%34 003,0034 123,0033 617,00
34 176,00-6,00-0,02%34 182,0034 333,0034 071,00
34 541,00438,001,27%34 103,0034 610,0034 028,00
34 140,00-73,00-0,21%34 213,0034 247,0033 978,00
34 007,00-137,00-0,4%34 144,0034 283,0034 000,00
34 061,0012,000,04%34 049,0034 122,0033 757,00
33 649,00-281,00-0,84%33 930,0033 974,0033 630,00
34 094,0029,000,09%34 065,0034 180,0033 956,00
34 305,00369,001,08%33 936,0034 305,0033 867,00
34 027,00-487,00-1,43%34 514,0034 541,0033 904,00
33 795,00-38,00-0,11%33 833,0033 998,0033 584,00
33 966,00475,001,4%33 491,0034 134,0033 482,00
34 518,00282,000,82%34 236,0034 518,0034 163,00
33 658,00438,001,3%33 220,0033 658,0033 036,00
33 154,00289,000,87%32 865,0033 279,0032 837,00
32 790,00641,001,95%32 149,0032 790,0031 947,00
31 653,00-410,00-1,3%32 063,0032 224,0031 653,00
32 742,0078,000,24%32 664,0032 895,0032 529,00
31 770,00195,000,61%31 575,0031 853,0031 326,00
31 299,00663,002,12%30 636,0032 244,0030 418,00
33 113,00-599,00-1,81%33 712,0033 876,0032 856,00
33 103,00-1165,00-3,52%34 268,0034 332,0032 595,00
35 234,00-747,00-2,12%35 981,0035 993,0034 958,00
36 081,00-174,00-0,48%36 255,0036 292,0035 899,00
36 057,00-255,00-0,71%36 312,0036 398,0036 057,00
36 695,00-106,00-0,29%36 801,0037 095,0036 506,00
36 989,00-265,00-0,72%37 254,0037 275,0036 938,00
37 099,00-122,00-0,33%37 221,0037 249,0037 004,00
37 420,00322,000,86%37 098,0037 420,0036 985,00
36 650,00-152,00-0,41%36 802,0036 889,0036 546,00
36 901,0030,000,08%36 871,0037 139,0036 606,00
36 605,00-644,00-1,76%37 249,0037 305,0036 513,00
37 070,00-166,00-0,45%37 236,0037 393,0037 001,00
36 980,00-1468,00-3,97%38 448,0038 463,0036 303,00
38 119,00-810,00-2,12%38 929,0039 109,0037 667,00
37 396,00480,001,28%36 916,0037 589,0036 914,00
36 903,0051,000,14%36 852,0036 935,0036 603,00
37 004,0087,000,24%36 917,0037 015,0036 770,00
36 575,00-390,00-1,07%36 965,0036 980,0036 399,00
37 136,00593,001,6%36 543,0037 177,0036 532,00
36 155,00281,000,78%35 874,0036 155,0035 676,00
35 790,00110,000,31%35 680,0035 832,0035 573,00
35 528,00539,001,52%34 989,0035 579,0034 842,00
34 704,00-265,00-0,76%34 969,0035 008,0034 465,00
35 221,00-78,00-0,22%35 299,0035 387,0035 120,00
35 425,00215,000,61%35 210,0035 505,0034 905,00
34 850,00-826,00-2,37%35 676,0035 801,0034 499,00
35 807,00192,000,54%35 615,0035 956,0035 496,00
35 346,00-68,00-0,19%35 414,0035 686,0035 248,00
35 700,00269,000,75%35 431,0035 755,0035 252,00
34 928,00621,001,78%34 307,0035 088,0034 307,00
34 477,00-259,00-0,75%34 736,0034 816,0034 155,00
34 718,00-990,00-2,85%35 708,0035 738,0034 457,00
34 951,00436,001,25%34 515,0034 951,0034 390,00
32 938,00395,001,2%32 543,0033 810,0032 360,00
34 959,00-1161,00-3,32%36 120,0036 163,0034 619,00
36 869,00-1630,00-4,42%38 499,0038 639,0035 677,00
36 927,0019,000,05%36 908,0037 028,0036 605,00
35 589,00-201,00-0,56%35 790,0035 813,0035 292,00
35 684,00-245,00-0,69%35 929,0035 931,0035 626,00
35 316,0045,000,13%35 271,0035 336,0034 918,00
34 784,00147,000,42%34 637,0034 784,0034 485,00
34 711,00-133,00-0,38%34 844,0034 978,0034 507,00
33 927,00200,000,59%33 727,0033 994,0033 695,00
33 481,00-81,00-0,24%33 562,0033 562,0033 455,00
33 018,00-105,00-0,32%33 123,0033 163,0032 667,00
33 128,00107,000,32%33 021,0033 207,0032 985,00
33 063,00-71,00-0,21%33 134,0033 198,0032 972,00
33 008,00265,000,8%32 743,0033 103,0032 741,00
33 014,00194,000,59%32 820,0033 110,0032 777,00
32 323,00229,000,71%32 094,0032 411,0032 019,00
31 955,00238,000,74%31 717,0031 955,0031 586,00
31 891,0034,000,11%31 857,0031 891,0031 607,00
31 987,00306,000,96%31 681,0031 987,0031 631,00
31 657,00-60,00-0,19%31 717,0031 807,0031 529,00
30 789,00-563,00-1,83%31 352,0031 502,0030 789,00
30 810,00-130,00-0,42%30 940,0031 043,0030 810,00
31 216,0043,000,14%31 173,0031 389,0031 024,00
30 932,00-1037,00-3,35%31 969,0032 000,0030 821,00
31 997,0056,000,18%31 941,0032 048,0031 927,00
31 846,00-159,00-0,5%32 005,0032 009,0031 644,00
31 741,0074,000,23%31 667,0031 761,0031 589,00
31 282,00159,000,51%31 123,0031 342,0031 114,00
31 401,00240,000,76%31 161,0031 431,0030 959,00
31 096,00-147,00-0,47%31 243,0031 308,0031 045,00
30 885,0028,000,09%30 857,0031 037,0030 723,00
30 883,00-377,00-1,22%31 260,0031 281,0030 882,00
30 861,0010,000,03%30 851,0031 329,0030 822,00
30 553,00210,000,69%30 343,0030 553,0030 243,00
30 336,00-40,00-0,13%30 376,0030 396,0030 268,00
30 477,00263,000,86%30 214,0030 477,0030 214,00
30 330,00-101,00-0,33%30 431,0030 446,0030 217,00
30 439,00-8,00-0,03%30 447,0030 621,0030 388,00
30 376,00101,000,33%30 275,0030 376,0030 208,00
30 474,00-105,00-0,34%30 579,0030 696,0030 411,00
30 536,00-197,00-0,65%30 733,0030 824,0030 390,00
30 797,00-119,00-0,39%30 916,0030 999,0030 703,00
30 618,00163,000,53%30 455,0030 618,0030 319,00
30 189,00-94,00-0,31%30 283,0030 332,0030 189,00
30 286,00-102,00-0,34%30 388,0030 576,0030 194,00
30 225,00-107,00-0,35%30 332,0030 375,0030 118,00
30 091,00243,000,81%29 848,0030 121,0029 848,00
29 956,00322,001,07%29 634,0030 030,0029 624,00
29 891,0048,000,16%29 843,0030 161,0029 788,00
30 031,00108,000,36%29 923,0030 334,0029 923,00
29 769,00411,001,38%29 358,0029 827,0029 346,00
29 754,00-143,00-0,48%29 897,0029 897,0029 636,00
29 984,00-668,00-2,23%30 652,0030 652,0029 527,00
30 686,00-269,00-0,88%30 955,0031 057,0030 571,00
30 748,00603,001,96%30 145,0030 748,0030 110,00
30 039,00-250,00-0,83%30 289,0030 391,0029 992,00
29 960,00112,000,37%29 848,0029 960,0029 821,00
29 360,00-40,00-0,14%29 400,0029 460,0029 182,00
29 235,00-297,00-1,02%29 532,0029 600,0029 235,00
29 382,00-54,00-0,18%29 436,0029 436,0029 269,00
29 298,00-84,00-0,29%29 382,0029 457,0029 058,00
29 276,00-240,00-0,82%29 516,0029 537,0029 276,00
29 170,00-314,00-1,08%29 484,0029 602,0029 163,00
29 272,00332,001,13%28 940,0029 343,0028 940,00
29 079,00-101,00-0,35%29 180,0029 373,0029 005,00
28 726,00343,001,19%28 383,0028 739,0028 139,00
28 799,00-603,00-2,09%29 402,0029 402,0028 743,00
29 856,00290,000,97%29 566,0029 902,0029 271,00
29 954,00258,000,86%29 696,0029 996,0029 385,00
29 022,00-991,00-3,41%30 013,0030 013,0028 930,00
29 678,00-1546,00-5,21%31 224,0031 224,0029 478,00
31 167,00751,002,41%30 416,0031 179,0030 416,00
30 578,00-630,00-2,06%31 208,0031 208,0030 434,00
30 628,00298,000,97%30 330,0030 630,0030 291,00
30 201,00-44,00-0,15%30 245,0030 418,0030 101,00
29 973,00169,000,56%29 804,0030 067,0029 804,00
29 572,00216,000,73%29 356,0029 628,0029 356,00
28 944,00271,000,94%28 673,0029 002,0028 624,00
29 076,0057,000,2%29 019,0029 187,0028 956,00
29 038,0066,000,23%28 972,0029 061,0028 900,00
28 560,00248,000,87%28 312,0028 576,0028 277,00
28 229,0040,000,14%28 189,0028 339,0028 155,00
27 761,00109,000,39%27 652,0027 780,0027 633,00
27 489,00-104,00-0,38%27 593,0027 863,0027 489,00
27 598,00-1,00-0%27 599,0027 842,0027 517,00
27 494,00-142,00-0,52%27 636,0027 654,0027 222,00
27 428,0084,000,31%27 344,0027 454,0027 260,00
27 133,00162,000,6%26 971,0027 170,0026 971,00
26 910,00149,000,55%26 761,0026 944,0026 761,00
26 851,00-59,00-0,22%26 910,0027 024,0026 851,00
26 936,00181,000,67%26 755,0027 023,0026 755,00
26 611,0080,000,3%26 531,0026 616,0026 515,00
26 230,00191,000,73%26 039,0026 256,0026 039,00
25 855,0093,000,36%25 762,0025 948,0025 753,00
25 984,0031,000,12%25 953,0026 089,0025 842,00
25 978,00-109,00-0,42%26 087,0026 117,0025 978,00
25 967,00149,000,57%25 818,0025 969,0025 747,00
25 898,00-14,00-0,05%25 912,0025 969,0025 890,00
25 814,00-68,00-0,26%25 882,0025 882,0025 752,00
25 910,00-38,00-0,15%25 948,0026 015,0025 895,00
25 904,0023,000,09%25 881,0026 030,0025 869,00
25 859,00217,000,84%25 642,0025 922,0025 642,00
25 534,00110,000,43%25 424,0025 574,0025 346,00
25 404,0054,000,21%25 350,0025 443,0025 335,00
25 523,0078,000,31%25 445,0025 523,0025 385,00
25 277,00462,001,83%24 815,0025 284,0024 815,00
24 717,00-59,00-0,24%24 776,0024 776,0024 692,00
24 572,00225,000,92%24 347,0024 572,0024 347,00
24 282,0055,000,23%24 227,0024 299,0024 193,00
24 215,0059,000,24%24 156,0024 248,0024 155,00
24 176,0014,000,06%24 162,0024 176,0024 084,00
24 021,0083,000,35%23 938,0024 041,0023 843,00
23 987,0074,000,31%23 913,0023 987,0023 861,00
23 893,00157,000,66%23 736,0023 940,0023 703,00
23 729,00-68,00-0,29%23 797,0023 818,0023 691,00
23 747,00-81,00-0,34%23 828,0023 828,0023 727,00
23 733,00-4,00-0,02%23 737,0023 764,0023 678,00
23 779,00-84,00-0,35%23 863,0023 871,0023 723,00
23 829,00-78,00-0,33%23 907,0023 921,0023 824,00
23 868,00-113,00-0,47%23 981,0024 069,0023 791,00
24 071,00-7,00-0,03%24 078,0024 131,0024 002,00
24 272,00-82,00-0,34%24 354,0024 412,0024 220,00
24 301,00-102,00-0,42%24 403,0024 462,0024 210,00
24 372,00-66,00-0,27%24 438,0024 468,0024 305,00
24 510,0087,000,35%24 423,0024 568,0024 303,00
24 406,0017,000,07%24 389,0024 640,0024 307,00
24 361,00345,001,42%24 016,0024 362,0023 976,00
24 009,0058,000,24%23 951,0024 156,0023 936,00
23 879,00-123,00-0,52%24 002,0024 019,0023 857,00
24 007,0048,000,2%23 959,0024 073,0023 936,00
23 807,00-169,00-0,71%23 976,0023 976,0023 742,00
23 868,00-135,00-0,57%24 003,0024 003,0023 868,00
24 010,0035,000,15%23 975,0024 014,0023 880,00
24 226,00-167,00-0,69%24 393,0024 413,0024 214,00
24 363,00158,000,65%24 205,0024 483,0024 189,00
24 250,00114,000,47%24 136,0024 275,0024 087,00
24 027,0056,000,23%23 971,0024 061,0023 971,00
23 967,00-34,00-0,14%24 001,0024 001,0023 801,00
24 080,0090,000,37%23 990,0024 150,0023 971,00
23 939,00-161,00-0,67%24 100,0024 103,0023 939,00
23 968,00-149,00-0,62%24 117,0024 117,0023 917,00
24 018,00310,001,29%23 708,0024 018,0023 697,00
23 584,0043,000,18%23 541,0023 637,0023 517,00
23 461,00155,000,66%23 306,0023 484,0023 303,00
23 408,00-130,00-0,56%23 538,0023 561,0023 377,00
23 428,00-12,00-0,05%23 440,0023 467,0023 398,00
23 526,00-15,00-0,06%23 541,0023 562,0023 523,00
23 483,00-246,00-1,05%23 729,0023 729,0023 483,00
23 643,00258,001,09%23 385,0023 719,0023 379,00
23 489,00105,000,45%23 384,0023 517,0023 383,00
23 095,00-40,00-0,17%23 135,0023 168,0023 085,00
22 976,00-67,00-0,29%23 043,0023 083,0022 940,00
23 283,00-162,00-0,7%23 445,0023 445,0023 267,00
23 497,00-24,00-0,1%23 521,0023 548,0023 486,00
23 414,00-163,00-0,7%23 577,0023 630,0023 334,00
24 177,0089,000,37%24 088,0024 262,0024 088,00
24 090,00161,000,67%23 929,0024 090,0023 866,00
24 148,00-35,00-0,14%24 183,0024 223,0024 125,00
24 249,0029,000,12%24 220,0024 249,0024 170,00
24 126,0061,000,25%24 065,0024 144,0023 999,00
24 138,00-49,00-0,2%24 187,0024 233,0023 978,00
24 260,00-8,00-0,03%24 268,0024 385,0024 240,00
24 023,0059,000,25%23 964,0024 029,0023 844,00
23 734,00-145,00-0,61%23 879,0023 894,0023 717,00
23 724,00-98,00-0,41%23 822,0023 823,0023 704,00
23 666,0069,000,29%23 597,0023 666,0023 554,00
23 721,00-163,00-0,69%23 884,0023 923,0023 619,00
23 786,00-149,00-0,63%23 935,0024 140,0023 786,00
23 945,0042,000,18%23 903,0024 001,0023 854,00
23 889,00-20,00-0,08%23 909,0023 992,0023 820,00
23 982,00155,000,65%23 827,0024 002,0023 818,00
23 524,00-61,00-0,26%23 585,0023 602,0023 426,00
23 681,00220,000,93%23 461,0023 688,0023 461,00
23 572,00-65,00-0,28%23 637,0023 711,0023 570,00
23 477,00-46,00-0,2%23 523,0023 538,0023 402,00
23 972,00154,000,64%23 818,0023 973,0023 802,00
23 648,00-229,00-0,97%23 877,0023 878,0023 582,00
23 787,0011,000,05%23 776,0023 804,0023 706,00
23 629,00334,001,41%23 295,0023 658,0023 295,00
23 313,0010,000,04%23 303,0023 365,0023 223,00
23 106,00-126,00-0,55%23 232,0023 240,0022 917,00
23 311,00486,002,08%22 825,0023 311,0022 747,00
23 073,00-303,00-1,31%23 376,0023 413,0023 003,00
23 567,00-219,00-0,93%23 786,0023 788,0023 499,00
23 618,00-41,00-0,17%23 659,0023 691,0023 502,00
24 156,00-38,00-0,16%24 194,0024 201,0024 096,00
24 196,0026,000,11%24 170,0024 284,0024 170,00
24 438,00-11,00-0,05%24 449,0024 498,0024 398,00
24 495,00128,000,52%24 367,0024 495,0024 306,00
23 559,008,000,03%23 551,0023 679,0023 533,00
23 309,00-133,00-0,57%23 442,0023 442,0023 201,00
23 872,00105,000,44%23 767,0023 944,0023 609,00
23 812,00-17,00-0,07%23 829,0023 832,0023 740,00
23 954,00171,000,71%23 783,0023 999,0023 649,00
23 672,00-264,00-1,12%23 936,0023 958,0023 663,00
24 075,00-75,00-0,31%24 150,0024 183,0023 986,00
23 750,00-182,00-0,77%23 932,0024 182,0023 657,00
24 614,00-392,00-1,59%25 006,0025 023,0024 614,00
23 966,00-246,00-1,03%24 212,0024 322,0023 937,00
24 132,00225,000,93%23 907,0024 132,0023 892,00
23 452,00-62,00-0,26%23 514,0023 521,0023 403,00
23 376,00-251,00-1,07%23 627,0023 668,0023 376,00
23 891,00154,000,64%23 737,0023 929,0023 642,00
23 548,00162,000,69%23 386,0023 548,0023 203,00
23 247,00446,001,92%22 801,0023 268,0022 801,00
22 710,008,000,04%22 702,0022 739,0022 661,00
22 517,00-90,00-0,4%22 607,0022 852,0022 474,00
22 599,00-243,00-1,08%22 842,0023 187,0022 599,00
22 837,00-136,00-0,6%22 973,0022 974,0022 371,00
23 215,00-61,00-0,26%23 276,0023 345,0023 209,00
23 300,00-73,00-0,31%23 373,0023 430,0023 300,00
23 276,0090,000,39%23 186,0023 328,0023 140,00
22 936,0071,000,31%22 865,0022 951,0022 842,00
22 679,00-3,00-0,01%22 682,0022 761,0022 592,00
22 560,00-68,00-0,3%22 628,0022 628,0022 541,00
22 475,00-20,00-0,09%22 495,0022 532,0022 437,00
22 455,00-40,00-0,18%22 495,0022 566,0022 428,00
22 495,00-103,00-0,46%22 598,0022 601,0022 425,00
22 536,00-60,00-0,27%22 596,0022 663,0022 536,00
22 531,0011,000,05%22 520,0022 576,0022 507,00
22 508,00114,000,51%22 394,0022 582,0022 379,00
22 217,00-62,00-0,28%22 279,0022 279,0022 182,00
22 276,00-13,00-0,06%22 289,0022 347,0022 198,00
22 195,00344,001,55%21 851,0022 195,0021 851,00
21 815,0090,000,41%21 725,0021 815,0021 702,00
21 725,0064,000,29%21 661,0021 758,0021 658,00
21 694,00-31,00-0,14%21 725,0021 757,0021 623,00
21 758,00-30,00-0,14%21 788,0021 854,0021 679,00
21 760,0051,000,23%21 709,0021 774,0021 637,00
21 925,00-4,00-0,02%21 929,0021 947,0021 792,00
22 051,0061,000,28%21 990,0022 155,0021 990,00
21 904,0012,000,05%21 892,0021 917,0021 828,00
21 810,00-82,00-0,38%21 892,0021 910,0021 674,00
21 935,0015,000,07%21 920,0021 993,0021 886,00
22 095,00-51,00-0,23%22 146,0022 207,0022 022,00
22 041,00-347,00-1,57%22 388,0022 450,0022 038,00
22 429,00-4,00-0,02%22 433,0022 502,0022 389,00
22 368,0094,000,42%22 274,0022 372,0022 228,00
22 444,00-137,00-0,61%22 581,0022 581,0022 389,00
22 392,00-42,00-0,19%22 434,0022 508,0022 392,00
22 366,00146,000,65%22 220,0022 368,0022 216,00
22 145,00-59,00-0,27%22 204,0022 213,0022 145,00
22 105,00-391,00-1,77%22 496,0022 496,0022 105,00
22 425,00-41,00-0,18%22 466,0022 564,0022 425,00
22 467,0085,000,38%22 382,0022 496,0022 258,00
22 549,00-212,00-0,94%22 761,0022 761,0022 472,00
22 589,0099,000,44%22 490,0022 650,0022 488,00
22 293,00102,000,46%22 191,0022 352,0022 146,00
22 080,008,000,04%22 072,0022 355,0022 036,00
22 091,0010,000,05%22 081,0022 196,0022 024,00
21 937,00100,000,46%21 837,0022 004,0021 835,00
21 896,003,000,01%21 893,0022 078,0021 860,00
21 759,0057,000,26%21 702,0021 890,0021 664,00
21 585,00151,000,7%21 434,0021 633,0021 434,00
21 340,00-26,00-0,12%21 366,0021 444,0021 318,00
21 368,00143,000,67%21 225,0021 374,0021 225,00
21 164,00-163,00-0,77%21 327,0021 379,0021 143,00
21 413,00-153,00-0,71%21 566,0021 603,0021 412,00
21 468,00-99,00-0,46%21 567,0021 588,0021 434,00
21 579,0066,000,31%21 513,0021 602,0021 487,00
21 443,0024,000,11%21 419,0021 505,0021 376,00
21 240,00-106,00-0,5%21 346,0021 440,0021 198,00
21 461,0081,000,38%21 380,0021 478,0021 343,00
21 404,00124,000,58%21 280,0021 491,0021 280,00
21 131,00-58,00-0,27%21 189,0021 199,0021 007,00
21 116,0080,000,38%21 036,0021 168,0021 036,00
21 143,00-191,00-0,9%21 334,0021 381,0021 127,00
21 244,00230,001,08%21 014,0021 258,0020 989,00
20 946,0037,000,18%20 909,0020 986,0020 874,00
20 809,00304,001,46%20 505,0020 841,0020 505,00
20 460,00145,000,71%20 315,0020 465,0020 268,00
20 305,00-30,00-0,15%20 335,0020 359,0020 200,00
20 506,00-127,00-0,62%20 633,0020 673,0020 506,00
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Invesco Physical Gold ETC +929 GBX (3,07%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 94 874 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 94 874 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Felkérve
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Felkérve
It's a great app
It's a great app Easy to use
Felkérve
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Felkérve
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Felkérve
Easy to navigate app for new investors
Easy to navigate app for new investors
Felkérve
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Felkérve
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Felkérve
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Felkérve
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Felkérve
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Felkérve
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Felkérve
Easy to use.
Easy of use. No delays if withdrawals required
Felkérve
Great app to use
Great app to use. The interface is so beginner friendly
Felkérve
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Felkérve
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Felkérve
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Felkérve
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Felkérve
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Felkérve
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Néhány pozitív értékelés ügyfeleinktől
Díjaink
