it

Tutti / Hong Kong Stock Exchange (CFD) / 2319.HK

China Mengniu Dairy

China Mengniu Dairy

-0,11 (-0,67%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome del mercato:
Hong Kong Stock Exchange (CFD)
Margine:
20%
Spread medio:
0.02
Dimensione massima della posizione
45646

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

16,210,422,59%15,7916,5515,79
15,88-0,95-5,98%16,8317,0715,80
16,95-0,18-1,06%17,1317,2416,87
17,240,100,58%17,1417,4516,96
17,190,251,45%16,9417,4216,94
17,150,583,38%16,5717,1716,51
16,830,251,49%16,5817,1316,37
16,51-0,12-0,73%16,6317,3416,46
16,40-0,23-1,4%16,6316,7016,21
16,66-0,01-0,06%16,6716,7616,51
16,72-0,76-4,55%17,4817,5216,67
17,430,130,75%17,3017,6617,30
17,390,170,98%17,2217,6117,22
17,360,100,58%17,2617,6517,20
17,30-0,28-1,62%17,5817,5817,11
17,670,170,96%17,5017,6917,31
17,610,090,51%17,5217,7017,22
17,54-0,04-0,23%17,5817,9817,54
17,560,070,4%17,4917,5617,33
17,560,442,51%17,1217,6117,02
17,410,090,52%17,3217,4517,14
17,360,191,09%17,1717,6017,17
17,15-0,04-0,23%17,1917,4516,97
17,270,080,46%17,1917,2916,95
17,29-0,23-1,33%17,5217,5517,00
17,300,482,77%16,8217,4816,73
16,700,211,26%16,4916,7516,41
16,52-0,06-0,36%16,5816,5916,22
16,800,191,13%16,6116,8316,45
16,680,472,82%16,2116,7216,21
16,25-0,05-0,31%16,3016,5116,21
16,40-0,03-0,18%16,4316,5316,33
16,460,080,49%16,3816,7316,30
16,490,020,12%16,4716,6516,34
16,51-0,09-0,55%16,6016,6816,41
16,71-0,24-1,44%16,9517,2416,63
17,030,030,18%17,0017,1816,74
16,96-0,17-1%17,1317,2816,78
17,090,201,17%16,8917,1916,79
16,91-0,42-2,48%17,3317,3816,82
17,250,020,12%17,2317,4416,99
17,37-0,38-2,19%17,7517,9917,23
17,510,221,26%17,2917,5417,29
17,43-0,03-0,17%17,4617,6217,28
17,18-0,22-1,28%17,4017,6317,04
17,330,271,56%17,0617,3916,75
17,130,663,85%16,4717,2816,47
16,290,050,31%16,2416,8416,24
15,890,120,76%15,7716,0315,69
15,780,130,82%15,6515,7815,34
15,59-0,34-2,18%15,9315,9615,28
16,17-0,01-0,06%16,1816,3316,07
16,29-0,10-0,61%16,3916,4316,19
16,660,010,06%16,6516,9116,48
16,59-0,17-1,02%16,7616,9116,56
16,710,623,71%16,0916,9316,09
16,13-0,04-0,25%16,1716,3916,07
16,100,080,5%16,0216,5215,97
16,02-0,17-1,06%16,1916,5515,85
16,13-0,51-3,16%16,6416,6716,12
16,480,593,58%15,8916,5315,71
16,050,865,36%15,1916,1015,14
15,090,060,4%15,0315,2414,98
15,01-0,02-0,13%15,0315,2814,82
15,27-0,39-2,55%15,6615,6815,21
15,53-0,35-2,25%15,8816,0015,39
16,090,382,36%15,7116,1615,71
15,70-0,65-4,14%16,3516,5115,70
16,33-0,03-0,18%16,3616,7516,27
16,11-0,14-0,87%16,2516,5415,90
16,32-0,31-1,9%16,6316,7616,13
16,64-0,31-1,86%16,9517,0916,64
16,980,382,24%16,6016,9916,60
16,840,050,3%16,7916,9916,78
16,95-0,24-1,42%17,1917,1916,81
17,19-0,20-1,16%17,3917,4817,14
17,24-0,14-0,81%17,3817,5217,13
17,46-0,33-1,89%17,7917,8517,44
17,650,472,66%17,1817,7417,14
17,130,502,92%16,6317,1816,58
16,690,080,48%16,6116,8516,57
16,800,382,26%16,4216,8816,41
16,460,261,58%16,2016,7816,14
16,28-0,36-2,21%16,6416,7516,23
16,750,643,82%16,1116,7716,07
16,230,553,39%15,6816,2615,59
15,640,251,6%15,3915,7915,39
15,44-0,37-2,4%15,8115,8115,35
15,790,080,51%15,7115,8315,65
15,73-0,10-0,64%15,8315,8315,61
15,860,050,32%15,8115,8815,56
15,840,020,13%15,8216,1315,74
15,850,493,09%15,3616,0315,31
15,40-0,04-0,26%15,4415,6815,32
15,310,281,83%15,0315,4615,01
15,06-0,08-0,53%15,1415,2214,93
15,090,040,27%15,0515,3114,99
14,980,030,2%14,9514,9914,72
14,96-0,38-2,54%15,3415,3914,91
15,32-0,16-1,04%15,4815,4815,11
15,430,181,17%15,2515,5415,22
15,29-0,06-0,39%15,3515,4015,19
15,250,301,97%14,9515,4314,90
14,90-0,06-0,4%14,9614,9814,82
14,85-0,05-0,34%14,9015,1514,83
14,940,060,4%14,8815,1714,82
14,81-0,36-2,43%15,1715,4314,81
15,15-0,19-1,25%15,3415,3915,05
15,29-0,09-0,59%15,3815,8015,28
15,32-0,01-0,07%15,3315,3515,04
15,300,120,78%15,1815,3415,15
15,210,120,79%15,0915,2214,97
15,100,201,32%14,9015,1614,82
14,830,050,34%14,7815,0814,76
14,890,453,02%14,4414,8914,37
14,610,332,26%14,2814,7314,28
14,25-0,11-0,77%14,3614,4414,11
14,320,090,63%14,2314,3714,17
14,27-0,20-1,4%14,4714,5014,25
14,53-0,04-0,28%14,5714,7214,50
14,64-0,06-0,41%14,7014,7214,47
14,730,060,41%14,6714,8214,67
14,76-0,15-1,02%14,9114,9914,75
15,04-0,15-1%15,1915,2514,96
15,160,130,86%15,0315,2315,03
14,990,090,6%14,9015,0914,90
14,990,261,73%14,7315,0814,67
14,700,090,61%14,6114,8314,55
14,54-0,04-0,28%14,5814,6914,50
14,54-0,09-0,62%14,6314,7314,35
14,490,010,07%14,4814,7314,43
14,68-0,12-0,82%14,8014,8114,55
14,72-0,14-0,95%14,8614,9714,68
14,82-0,02-0,13%14,8415,1614,80
14,900,060,4%14,8414,9114,79
14,85-0,07-0,47%14,9215,1114,84
15,120,070,46%15,0515,2414,97
15,02-0,03-0,2%15,0515,2715,01
14,96-0,09-0,6%15,0515,1414,88
14,990,563,74%14,4315,1814,40
14,390,070,49%14,3214,4414,29
14,330,140,98%14,1914,4014,13
14,090,201,42%13,8914,1613,84
14,14-0,01-0,07%14,1514,1914,02
14,210,060,42%14,1514,3014,06
14,19-0,03-0,21%14,2214,2914,07
14,22-0,16-1,13%14,3814,4414,19
14,33-0,07-0,49%14,4014,4114,27
14,37-0,03-0,21%14,4014,4614,32
14,32-0,16-1,12%14,4814,4914,27
14,380,010,07%14,3714,4614,22
14,34-0,07-0,49%14,4114,5414,30
14,46-0,03-0,21%14,4914,6014,44
14,500,201,38%14,3014,5014,22
14,08-0,34-2,41%14,4214,4614,05
14,42-0,03-0,21%14,4514,6414,37
14,520,030,21%14,4914,5714,38
14,38-0,17-1,18%14,5514,6214,32
14,680,342,32%14,3414,7214,27
14,670,231,57%14,4415,0314,43
14,600,271,85%14,3314,7314,30
14,22-0,06-0,42%14,2814,4114,09
14,38-0,15-1,04%14,5314,6414,33
14,79-0,01-0,07%14,8014,8114,65
14,87-0,19-1,28%15,0615,0614,79
14,980,201,34%14,7815,0114,77
14,840,020,13%14,8214,9014,66
14,690,483,27%14,2114,8614,20
14,30-0,16-1,12%14,4614,5414,22
14,54-0,10-0,69%14,6414,7114,47
14,62-0,36-2,46%14,9814,9814,62
15,03-0,08-0,53%15,1115,1214,90
15,220,191,25%15,0315,3214,98
15,09-0,26-1,72%15,3515,5115,02
15,430,161,04%15,2715,4315,22
15,22-0,11-0,72%15,3315,4215,12
15,340,150,98%15,1915,4715,18
15,19-0,16-1,05%15,3515,3715,14
15,230,382,5%14,8515,3114,71
14,97-0,08-0,53%15,0515,0914,95
15,00-0,11-0,73%15,1115,2014,90
14,98-0,01-0,07%14,9915,1114,93
15,00-0,02-0,13%15,0215,1514,84
14,960,020,13%14,9415,0214,82
14,87-0,16-1,08%15,0315,0614,84
14,93-0,13-0,87%15,0615,1614,85
15,13-0,11-0,73%15,2415,3715,11
15,25-0,34-2,23%15,5915,7215,19
15,87-0,69-4,35%16,5616,8115,77
16,20-0,60-3,7%16,8016,8216,18
16,780,352,09%16,4317,0516,38
16,500,120,73%16,3816,6416,37
16,31-0,20-1,23%16,5116,6916,20
16,45-0,11-0,67%16,5616,9016,41
16,620,352,11%16,2716,6916,16
16,330,030,18%16,3016,4616,23
16,31-0,18-1,1%16,4916,5616,29
16,440,020,12%16,4216,4616,10
16,58-0,16-0,97%16,7417,0216,45
16,660,050,3%16,6116,7816,47
16,420,130,79%16,2916,5116,19
16,29-0,02-0,12%16,3116,4216,22
16,33-0,09-0,55%16,4216,5416,28
16,590,050,3%16,5416,6616,31
16,47-0,06-0,36%16,5316,5816,28
16,490,020,12%16,4716,6616,44
16,410,402,44%16,0116,5515,97
16,17-0,18-1,11%16,3516,5316,11
16,39-0,59-3,6%16,9817,0916,37
17,030,342%16,6917,1916,57
16,86-0,33-1,96%17,1917,2916,57
16,87-0,05-0,3%16,9217,1916,86
17,01-0,19-1,12%17,2017,5116,98
17,23-0,31-1,8%17,5417,5717,16
17,510,261,48%17,2517,6117,22
17,170,110,64%17,0617,2316,92
17,050,070,41%16,9817,1316,98
16,95-0,04-0,24%16,9917,1116,80
16,770,211,25%16,5616,9316,54
16,61-0,07-0,42%16,6816,9316,56
16,520,050,3%16,4716,6916,36
16,340,110,67%16,2316,4916,12
16,260,342,09%15,9216,5115,92
15,910,191,19%15,7215,9515,66
15,750,010,06%15,7415,9915,72
15,69-0,20-1,27%15,8915,9515,56
15,88-0,14-0,88%16,0216,1515,86
16,11-0,41-2,55%16,5216,5516,02
16,470,140,85%16,3316,4916,14
16,310,352,15%15,9616,3715,92
16,09-0,09-0,56%16,1816,3716,04
16,20-0,35-2,16%16,5516,5916,20
16,450,130,79%16,3216,5316,24
16,32-0,12-0,74%16,4416,5716,30
16,310,080,49%16,2316,3316,07
16,050,050,31%16,0016,1515,78
16,180,000%16,1816,3916,16
16,15-0,62-3,84%16,7716,7716,14
16,77-0,19-1,13%16,9617,1916,70
16,88-0,06-0,36%16,9417,1316,80
16,970,050,29%16,9217,0316,74
17,51-0,23-1,31%17,7417,9317,34
17,75-0,09-0,51%17,8417,9517,72
17,94-0,20-1,11%18,1418,2117,94
18,02-0,02-0,11%18,0418,2117,92
18,110,241,33%17,8718,1917,87
17,87-0,27-1,51%18,1418,2517,82
18,170,110,61%18,0618,2318,00
17,950,170,95%17,7818,0717,78
17,830,211,18%17,6217,8517,58
17,510,070,4%17,4417,6117,12
17,58-0,16-0,91%17,7417,7417,42
17,890,050,28%17,8417,9117,58
17,840,261,46%17,5817,9717,50
17,55-0,25-1,42%17,8017,9117,44
17,720,140,79%17,5818,0117,52
17,59-0,06-0,34%17,6517,8117,50
17,69-0,33-1,87%18,0218,0517,64
18,13-0,31-1,71%18,4418,5518,00
18,360,180,98%18,1818,4318,16
18,07-0,08-0,44%18,1518,2317,98
18,410,211,14%18,2018,4318,04
18,27-0,31-1,7%18,5818,6118,25
18,620,402,15%18,2218,6518,18
18,09-0,43-2,38%18,5218,5518,06
18,62-0,24-1,29%18,8618,8718,50
18,56-0,50-2,69%19,0619,1718,56
19,06-0,09-0,47%19,1519,3718,78
19,23-1,02-5,3%20,2520,7719,20
19,920,040,2%19,8820,1319,75
20,020,814,05%19,2120,2319,21
19,380,201,03%19,1819,4518,74
18,97-0,07-0,37%19,0419,2918,90
19,06-0,14-0,73%19,2019,3518,81
19,22-0,17-0,88%19,3919,6119,12
19,15-0,29-1,51%19,4419,6719,06
19,39-0,09-0,46%19,4819,7319,26
19,25-0,07-0,36%19,3219,4318,72
19,44-0,02-0,1%19,4619,6118,88
19,66-0,06-0,31%19,7219,9819,34
19,86-0,31-1,56%20,1720,4819,82
20,180,160,79%20,0220,1819,60
19,65-0,16-0,81%19,8120,1319,52
19,971,065,31%18,9120,1818,91
19,220,874,53%18,3519,5918,04
18,850,733,87%18,1219,2918,10
17,880,402,24%17,4818,6717,38
19,440,241,23%19,2019,4519,08
19,530,381,95%19,1519,6719,15
19,360,060,31%19,3019,4918,99
19,14-0,06-0,31%19,2019,3918,78
19,37-0,33-1,7%19,7019,9519,06
19,440,944,84%18,5019,9118,50
18,410,000%18,4118,4918,10
18,41-0,13-0,71%18,5418,7518,26
18,780,140,75%18,6418,8518,42
18,85-0,14-0,74%18,9919,3518,62
18,94-0,76-4,01%19,7019,7218,94
19,930,472,36%19,4620,0819,20
19,45-0,77-3,96%20,2220,2219,30
19,81-0,71-3,58%20,5220,8219,66
19,811,276,41%18,5419,8518,54
18,10-0,58-3,2%18,6818,7417,72
18,78-0,12-0,64%18,9019,2918,55
18,960,673,53%18,2919,0518,22
18,84-0,17-0,9%19,0119,1718,46
18,860,392,07%18,4719,3518,40
18,63-0,15-0,81%18,7818,8018,26
18,530,261,4%18,2718,6117,97
17,940,241,34%17,7018,3117,42
18,000,291,61%17,7118,4317,68
17,68-0,28-1,58%17,9618,0917,44
18,210,613,35%17,6018,7517,60
17,800,462,58%17,3417,9317,32
17,180,100,58%17,0817,6916,98
17,430,915,22%16,5217,4516,34
16,61-0,14-0,84%16,7516,9316,38
16,61-0,31-1,87%16,9217,0716,54
17,221,106,39%16,1217,4316,12
15,610,010,06%15,6015,9515,48
15,58-0,30-1,93%15,8816,0915,42
16,010,060,37%15,9516,2115,74
15,610,392,5%15,2216,3314,91
15,23-0,11-0,72%15,3415,5315,08
15,27-0,07-0,46%15,3415,5715,10
15,430,150,97%15,2815,4515,12
15,17-0,04-0,26%15,2115,3514,98
15,210,231,51%14,9815,2114,92
14,95-0,57-3,81%15,5215,6114,82
15,620,080,51%15,5415,8714,98
15,120,100,66%15,0215,5014,70
15,49-0,04-0,26%15,5315,5815,36
15,49-0,01-0,06%15,5015,7115,44
15,450,231,49%15,2215,7315,22
15,360,070,46%15,2915,6715,24
15,25-0,39-2,56%15,6415,6415,18
15,690,271,72%15,4215,7315,12
15,17-0,33-2,18%15,5015,7715,14
15,230,291,9%14,9415,4914,84
14,93-0,10-0,67%15,0315,2914,80
14,85-0,25-1,68%15,1015,1214,72
15,190,352,3%14,8415,4714,78
15,080,060,4%15,0215,1114,80
15,29-0,74-4,84%16,0316,0815,22
16,020,040,25%15,9816,2915,96
16,03-0,22-1,37%16,2516,3715,86
16,340,160,98%16,1816,5715,90
16,16-0,46-2,85%16,6216,6916,11
16,37-0,57-3,48%16,9416,9516,30
16,69-0,54-3,24%17,2317,3116,62
17,590,533,01%17,0617,9117,04
17,07-0,17-1%17,2417,4917,00
17,30-0,52-3,01%17,8217,8317,02
17,88-0,06-0,34%17,9418,0317,60
17,930,201,12%17,7318,0717,73
17,680,231,3%17,4518,0917,45
17,600,462,61%17,1417,8917,14
17,50-0,03-0,17%17,5317,8117,44
17,390,281,61%17,1117,8317,00
17,39-0,58-3,34%17,9718,0317,30
18,07-0,17-0,94%18,2418,4717,74
18,681,126%17,5619,1717,32
17,560,201,14%17,3618,0717,36
17,20-0,88-5,12%18,0818,5317,18
17,200,512,97%16,6917,2116,14
Mostra di più

I dati mostrati sono relativi al periodo Dec 09, 2024 - Jun 08, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di 2319.

Fai trading di 2319 con posizioni long e short sfruttando la leva finanziaria

Compra e vendi China Mengniu Dairy Co Ltd -0,11 $ (0,67%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.741 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.741 recensioni su

Trustpilot

Invitato

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

3 giorni fa

Invitato

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

3 giorni fa

Invitato

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

3 giorni fa

Invitato

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

3 giorni fa

Invitato

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

3 giorni fa

Invitato

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

3 giorni fa

Invitato

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

3 giorni fa

Invitato

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

3 giorni fa

Invitato

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

3 giorni fa

Invitato

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

3 giorni fa

Invitato

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

4 giorni fa

Invitato

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

4 giorni fa

Invitato

Great app

Great app, easy to use and low to no charges

Douglas Green

4 giorni fa

Invitato

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

4 giorni fa

Invitato

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

4 giorni fa

Invitato

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

4 giorni fa

Invitato

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

4 giorni fa

Invitato

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

4 giorni fa

Invitato

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

4 giorni fa

Invitato

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

4 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione China Mengniu Dairy (2319)?

Il prezzo attuale di China Mengniu Dairy (2319) è 16,27 $.

Qual è il massimo a 52 settimane di 2319?

Il massimo a 52 settimane per 2319 è 18,21 $.

Qual è il minimo a 52 settimane di 2319?

Il minimo a 52 settimane per 2319 è 13,84 $.

Qual è l’andamento settimanale di 2319?

Nell’ultima settimana, il prezzo di 2319 è cambiato di -5,9%.

Qual è la performance mensile di 2319?

Nell’ultimo mese, il prezzo di 2319 è cambiato di -6,06%.

Qual è la performance a 3 mesi di 2319?

Negli ultimi tre mesi, il prezzo di 2319 è cambiato di 1,18%.

Qual è la performance a 6 mesi di 2319?

Negli ultimi sei mesi, il prezzo di 2319 è cambiato di 11,67%.

Qual è il rendimento annuale di 2319?

Nel corso dell’ultimo anno, il prezzo di 2319 è cambiato di -9,16%.