Tutti / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome del mercato:
EU Index Futures
Margine:
5%
Spread medio:
3.3
Dimensione massima della posizione
200

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

24.590,60-270,50-1,1%24.861,1025.054,9024.527,90
24.968,90245,300,98%24.723,6025.034,9024.696,70
24.755,80-345,70-1,4%25.101,5025.148,8024.746,60
25.132,90107,200,43%25.025,7025.394,9025.007,80
25.105,90-8,50-0,03%25.114,4025.334,9024.925,80
25.084,80-46,60-0,19%25.131,4025.240,9025.059,80
25.130,90-80,50-0,32%25.211,4025.293,8024.948,80
25.248,80-57,00-0,23%25.305,8025.439,9025.143,60
25.283,90-20,20-0,08%25.304,1025.422,9025.205,90
25.441,90349,201,37%25.092,7025.490,9025.068,70
24.840,90-88,50-0,36%24.929,4024.991,8024.705,80
24.875,60130,400,52%24.745,2024.963,9024.567,80
24.821,90511,502,06%24.310,4024.937,6024.199,50
24.368,80-55,50-0,23%24.424,3024.739,9024.238,70
24.435,80686,202,81%23.749,6024.478,9023.673,90
23.947,80-400,60-1,67%24.348,4024.392,9023.903,90
24.382,9077,900,32%24.305,0024.542,9024.238,80
24.284,90257,801,06%24.027,1024.287,9024.027,10
24.114,90-195,20-0,81%24.310,1024.326,9023.983,90
24.346,90-32,40-0,13%24.379,3024.424,9024.258,90
24.459,90-74,00-0,3%24.533,9024.581,9024.331,90
24.498,80-508,80-2,08%25.007,6025.104,9024.491,90
25.039,90468,701,87%24.571,2025.246,9024.571,20
24.511,80485,001,98%24.026,8024.533,9023.971,80
24.004,80-493,10-2,05%24.497,9024.508,8023.938,80
24.395,80385,901,58%24.009,9024.445,9023.725,90
23.949,90-190,80-0,8%24.140,7024.244,9023.902,80
24.120,90-150,40-0,62%24.271,3024.294,9024.019,80
24.218,80-69,90-0,29%24.288,7024.510,9024.174,90
24.398,9065,100,27%24.333,8024.464,9024.121,80
24.231,8090,700,37%24.141,1024.398,9023.979,80
24.359,90-19,80-0,08%24.379,7024.542,9024.279,90
24.221,90-424,80-1,75%24.646,7024.761,9024.175,70
24.627,9071,000,29%24.556,9024.657,9024.443,90
24.808,80537,302,17%24.271,5024.964,9024.261,60
24.265,90-19,90-0,08%24.285,8024.424,9024.216,80
24.241,803,300,01%24.238,5024.302,4024.152,80
24.227,90113,200,47%24.114,7024.268,8024.039,70
24.117,80501,102,08%23.616,7024.122,9023.594,20
23.969,80-70,50-0,29%24.040,3024.225,4023.889,90
24.075,80-51,20-0,21%24.127,0024.188,9023.850,80
24.221,90234,000,97%23.987,9024.422,8023.987,90
23.394,70-59,20-0,25%23.453,9023.586,9023.014,80
23.386,90-64,20-0,27%23.451,1023.528,7022.846,80
23.493,80227,100,97%23.266,7023.588,7023.191,80
23.201,80689,502,97%22.512,3023.245,6022.477,70
22.636,80551,402,44%22.085,4022.813,9022.085,40
22.288,90-540,70-2,43%22.829,6022.965,8022.282,80
22.811,90-274,60-1,2%23.086,5023.088,7022.695,80
23.114,80-19,90-0,09%23.134,7023.280,9023.002,80
23.053,80351,301,52%22.702,5023.131,7022.543,90
22.982,80697,003,03%22.285,8023.662,4022.057,80
22.411,90-831,00-3,71%23.242,9023.381,9022.289,80
23.197,90-132,50-0,57%23.330,4023.480,6022.932,90
23.355,80-632,00-2,71%23.987,8024.169,9023.324,90
23.917,80144,100,6%23.773,7024.038,9023.626,50
23.833,8096,400,4%23.737,4023.921,9023.546,80
23.549,70-325,40-1,38%23.875,1023.987,7023.507,70
23.733,7095,500,4%23.638,2023.929,7023.469,80
23.853,30-296,10-1,24%24.149,4024.220,5023.587,00
24.032,3076,700,32%23.955,6024.329,4023.730,90
24.016,20898,203,74%23.118,0024.160,1022.873,60
23.857,60-245,50-1,03%24.103,1024.252,1023.504,00
24.060,40-454,20-1,89%24.514,6024.592,5023.900,80
24.488,20134,200,55%24.354,0024.524,8024.354,00
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70
23.379,80244,601,05%23.135,2023.419,4023.024,20
23.122,20-103,70-0,45%23.225,9023.372,3023.041,70
22.781,10-189,10-0,83%22.970,2023.006,2022.723,40
22.958,40-343,00-1,49%23.301,4023.324,8022.811,20
23.316,70-91,90-0,39%23.408,6023.421,8023.132,30
23.359,30122,100,52%23.237,2023.482,1023.187,20
23.248,10213,500,92%23.034,6023.264,3022.931,70
23.082,80487,402,11%22.595,4023.089,9022.463,50
22.525,70-112,90-0,5%22.638,6022.769,3022.420,30
22.661,30168,900,75%22.492,4022.826,8022.446,50
22.439,601,000%22.438,6022.858,3022.257,20
22.609,70-559,70-2,48%23.169,4023.235,3022.468,90
23.231,60-20,70-0,09%23.252,3023.312,3022.876,20
23.217,3046,400,2%23.170,9023.504,3023.082,20
23.224,10441,201,9%22.782,9023.261,3022.690,40
22.691,90-327,80-1,44%23.019,7023.076,3022.347,10
23.061,00408,301,77%22.652,7023.349,2022.558,70
22.588,70198,100,88%22.390,6022.611,3022.248,00
22.439,30-215,30-0,96%22.654,6022.738,7022.407,30
22.687,30114,700,51%22.572,6022.880,3022.548,20
22.568,10195,500,87%22.372,6022.638,3022.302,70
22.358,70-156,10-0,7%22.514,8022.632,4022.278,70
22.230,30-126,60-0,57%22.356,9022.447,3022.168,60
22.375,80-145,90-0,65%22.521,7022.632,3022.328,10
22.493,70-445,90-1,98%22.939,6022.999,3022.427,60
22.939,3050,200,22%22.889,1022.946,3022.774,10
22.928,20333,501,45%22.594,7022.947,3022.558,70
22.570,30-11,90-0,05%22.582,2022.676,3022.529,10
22.579,10156,400,69%22.422,7022.707,3022.386,10
22.382,20215,000,96%22.167,2022.401,3022.046,30
22.183,30170,100,77%22.013,2022.199,4021.966,30
22.034,30161,600,73%21.872,7022.035,3021.861,80
21.830,10-162,60-0,74%21.992,7022.036,3021.813,60
21.991,70245,001,11%21.746,7022.014,3021.724,80
21.726,10148,900,69%21.577,2021.743,3021.479,10
21.584,2031,900,15%21.552,3021.613,4021.386,00
21.501,70208,100,97%21.293,6021.567,1021.197,90
21.730,30-91,00-0,42%21.821,3021.904,3021.703,70
21.825,6063,300,29%21.762,3021.897,3021.731,60
21.746,30153,100,7%21.593,2021.782,1021.577,20
21.596,70112,000,52%21.484,7021.625,3021.405,30
21.492,1077,200,36%21.414,9021.493,3021.190,10
21.482,10-109,60-0,51%21.591,7021.642,1021.460,60
21.604,70240,801,11%21.363,9021.611,3021.334,90
21.359,2092,000,43%21.267,2021.452,3021.239,70
21.243,10208,000,98%21.035,1021.252,1021.020,80
21.140,30111,700,53%21.028,6021.175,3020.995,60
21.015,30251,001,19%20.764,3021.048,3020.759,60
20.763,7013,100,06%20.750,6020.826,1020.698,70
20.745,10330,401,59%20.414,7020.757,3020.388,70
20.389,7043,000,21%20.346,7020.487,3020.323,70
20.326,10-17,50-0,09%20.343,6020.353,1020.150,10
20.377,60-60,10-0,29%20.437,7020.532,3020.318,10
20.462,20-1,50-0,01%20.463,7020.493,1020.379,70
20.481,1039,400,19%20.441,7020.620,4020.376,10
20.433,10169,400,83%20.263,7020.531,3020.242,20
20.275,30218,601,08%20.056,7020.385,3020.052,60
20.047,20-80,50-0,4%20.127,7020.171,3020.001,10
20.095,80100,100,5%19.995,7020.178,3019.967,70
19.983,40-138,90-0,7%20.122,3020.153,2019.908,70
20.109,3044,100,22%20.065,2020.137,3019.961,60
19.659,60-221,60-1,13%19.881,2019.894,7019.657,70
19.933,00-83,30-0,42%20.016,3020.109,4019.933,00

Discussioni correlate

MrTipTopp

mese scorso

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

2 mesi fa

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

2 mesi fa

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

2 mesi fa

Dax 40

Gap up due good news?

OliverF

3 mesi fa

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

3 mesi fa

Be careful

Gap down on Monday is in play

Cristian235

3 mesi fa

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

3 mesi fa

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

3 mesi fa

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

3 mesi fa

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

3 mesi fa

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

3 mesi fa

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

3 mesi fa

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

3 mesi fa

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

3 mesi fa

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

3 mesi fa

High volatility

Have you guys have any money left so far?

Cristian235

3 mesi fa

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

3 mesi fa

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

3 mesi fa

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

4 mesi fa

1000 pips spike

Is it loading now to get liquidity?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Fai trading di GER40 con posizioni long e short sfruttando la leva finanziaria

Compra e vendi Germany 40 expiring 18 June 2026 -380,5 € (1,52%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.718 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.718 recensioni su

Trustpilot

Invitato

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitato

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitato

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitato

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitato

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitato

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitato

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitato

Easy user interface

Easy user interface Comms good by email. Swift response

Invitato

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitato

Beginner freindly

Beginner freindly, very organised UI.

Invitato

I like it

I like it! For me the best invest broker.

Invitato

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitato

Great app

Great app, easy to use and low to no charges

Invitato

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitato

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitato

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitato

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitato

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitato

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitato

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Germany 40 (GER40)?

Il prezzo attuale di Germany 40 (GER40) è 24.590,6 €.

Qual è il massimo a 52 settimane di GER40?

Il massimo a 52 settimane per GER40 è 25.639,3 €.

Qual è il minimo a 52 settimane di GER40?

Il minimo a 52 settimane per GER40 è 22.057,8 €.

Qual è l’andamento settimanale di GER40?

Nell’ultima settimana, il prezzo di GER40 è cambiato di -1,99%.

Qual è la performance mensile di GER40?

Nell’ultimo mese, il prezzo di GER40 è cambiato di 2,42%.

Qual è la performance a 3 mesi di GER40?

Negli ultimi tre mesi, il prezzo di GER40 è cambiato di 0,3%.

Qual è la performance a 6 mesi di GER40?

Negli ultimi sei mesi, il prezzo di GER40 è cambiato di 2,82%.

Qual è il rendimento annuale di GER40?

Nel corso dell’ultimo anno, il prezzo di GER40 è cambiato di 1,24%.