1G
1S
1M
3M
1A
MAX
ID Logistics
IDL
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
355,10-5,90-1,66%361,00362,50354,90
362,507,702,12%354,80364,50354,20
366,10-14,40-3,93%380,50381,10364,50
378,500,000%378,50380,60375,10
381,603,200,84%378,40385,10376,40
381,003,600,94%377,40385,60374,40
377,50-5,00-1,32%382,50385,60377,40
381,609,202,41%372,40382,60372,40
370,503,901,05%366,60373,50365,70
369,505,101,38%364,40372,00361,10
362,500,800,22%361,70367,00361,70
366,103,500,96%362,60369,50362,30
363,60-0,30-0,08%363,90368,60361,90
361,901,300,36%360,60364,60359,40
362,408,802,43%353,60365,10353,40
354,603,601,02%351,00358,50351,00
351,607,302,08%344,30352,50341,70
350,90-0,20-0,06%351,10353,10348,90
356,003,901,1%352,10356,10350,00
351,600,200,06%351,40354,00348,90
349,00-1,00-0,29%350,00356,10349,00
354,607,402,09%347,20355,50347,00
346,50-4,10-1,18%350,60352,60346,50
357,60-3,50-0,98%361,10361,10354,90
362,0010,802,98%351,20366,60351,20
348,50-4,60-1,32%353,10356,00343,50
352,00-11,10-3,15%363,10364,00351,50
358,504,301,2%354,20359,60352,10
357,00-1,90-0,53%358,90364,00354,90
358,001,500,42%356,50360,10355,40
354,70-3,00-0,85%357,70360,60353,90
358,504,201,17%354,30360,50352,20
356,5014,304,01%342,20359,20338,20
336,00-6,60-1,96%342,60342,60335,40
341,502,000,59%339,50346,60339,40
340,30-0,90-0,26%341,20344,10339,30
345,608,402,43%337,20352,60334,30
336,502,500,74%334,00339,50333,90
335,10-6,40-1,91%341,50343,00334,50
341,405,201,52%336,20345,60335,10
334,00-0,60-0,18%334,60336,10327,20
341,602,000,59%339,60345,60339,00
338,00-0,50-0,15%338,50339,60334,40
340,501,100,32%339,40348,60336,00
323,00-1,90-0,59%324,90332,60321,40
324,50-2,50-0,77%327,00327,00319,40
333,604,401,32%329,20335,20327,40
316,60-2,80-0,88%319,40321,60316,30
319,203,100,97%316,10320,50312,40
314,80-4,20-1,33%319,00319,10312,40
319,50-2,90-0,91%322,40323,60318,40
325,101,000,31%324,10330,10320,20
317,002,500,79%314,50320,50314,40
313,1017,705,65%295,40317,60295,40
307,50-16,30-5,3%323,80329,60305,40
322,00-1,60-0,5%323,60326,60317,40
329,004,501,37%324,50331,60324,40
322,50-3,40-1,05%325,90326,60322,20
323,50-6,00-1,85%329,50332,20322,20
331,00-19,80-5,98%350,80351,00320,30
355,90-13,80-3,88%369,70369,70349,40
374,40-7,20-1,92%381,60381,60372,80
380,5012,103,18%368,40381,60366,80
361,40-5,20-1,44%366,60367,00360,80
372,40-3,60-0,97%376,00379,10369,40
377,50-0,50-0,13%378,00382,20375,90
382,005,101,34%376,90385,00373,40
375,30-14,20-3,78%389,50389,60374,60
393,504,901,25%388,60397,00385,30
402,503,000,75%399,50403,60397,10
402,1010,202,54%391,90402,60386,70
391,00-5,40-1,38%396,40397,00390,90
396,50-4,10-1,03%400,60402,60395,40
399,60-2,90-0,73%402,50402,50396,90
399,801,300,33%398,50400,50394,40
397,50-4,40-1,11%401,90405,10394,40
402,605,001,24%397,60404,10394,20
397,007,601,91%389,40397,50387,40
390,60-3,40-0,87%394,00395,10389,00
393,505,501,4%388,00393,60384,90
390,40-12,60-3,23%403,00405,60389,90
403,20-7,80-1,93%411,00411,10395,40
411,103,100,75%408,00411,60405,50
406,70-1,80-0,44%408,50409,50404,50
406,502,900,71%403,60407,10399,80
403,505,001,24%398,50404,10396,40
400,60-8,80-2,2%409,40409,40397,40
408,50-1,20-0,29%409,70411,50407,90
407,600,700,17%406,90410,60406,20
408,60-10,90-2,67%419,50419,60407,00
417,10-2,00-0,48%419,10419,10412,40
416,100,000%416,10419,10413,10
414,50-15,10-3,64%429,60431,90411,40
421,002,400,57%418,60421,60413,40
419,504,000,95%415,50421,60413,30
416,602,400,58%414,20422,00414,20
410,50-5,90-1,44%416,40417,10407,40
418,10-3,30-0,79%421,40424,10412,90
425,100,400,09%424,70426,60422,80
433,50-1,10-0,25%434,60438,00433,00
436,003,400,78%432,60436,20429,20
431,10-1,80-0,42%432,90437,60426,90
433,603,000,69%430,60433,60427,00
431,50-0,60-0,14%432,10434,60427,40
431,505,901,37%425,60432,60424,40
425,10-4,40-1,04%429,50432,50423,50
433,1016,803,88%416,30433,10415,60
415,505,001,2%410,50416,10407,50
410,005,401,32%404,60410,60401,20
404,00-6,10-1,51%410,10411,10404,00
410,10-0,90-0,22%411,00412,10407,40
411,105,601,36%405,50411,10404,40
403,601,000,25%402,60404,20400,50
401,600,100,02%401,50402,20399,40
403,60-0,40-0,1%404,00406,70401,90
403,503,000,74%400,50403,60399,00
399,002,500,63%396,50400,10394,10
395,10-2,00-0,51%397,10399,10391,40
396,100,100,03%396,00397,70392,40
396,003,700,93%392,30399,20390,90
395,000,700,18%394,30396,50392,50
394,604,601,17%390,00398,10389,70
390,1011,502,95%378,60391,60377,00
378,10-1,40-0,37%379,50381,50377,40
379,60-0,50-0,13%380,10382,60378,70
379,00-7,10-1,87%386,10387,00377,50
385,50-0,90-0,23%386,40388,10382,40
386,104,501,17%381,60387,20379,90
381,60-6,80-1,78%388,40389,00381,50
388,503,800,98%384,70388,70382,90
386,004,901,27%381,10386,70378,50
382,501,000,26%381,50383,10378,90
381,008,502,23%372,50381,60371,90
374,103,600,96%370,50376,00365,50
366,00-4,50-1,23%370,50371,60365,50
371,500,500,13%371,00373,10368,40
370,604,901,32%365,70373,60363,00
369,50-5,50-1,49%375,00375,00368,90
375,604,101,09%371,50375,60370,00
371,50-1,00-0,27%372,50376,60370,50
376,50-1,00-0,27%377,50380,10374,90
376,50-0,90-0,24%377,40380,20371,40
381,60-2,40-0,63%384,00385,10381,50
384,701,200,31%383,50386,50380,30
381,102,600,68%378,50382,60377,40
378,501,100,29%377,40382,60377,40
374,00-6,40-1,71%380,40383,50371,40
380,50-3,00-0,79%383,50384,60380,00
384,403,901,01%380,50385,70380,20
383,603,000,78%380,60384,60378,40
385,00-9,10-2,36%394,10394,10385,00
394,101,700,43%392,40397,10391,50
393,604,101,04%389,50394,50388,50
390,00-4,60-1,18%394,60396,00389,90
395,100,500,13%394,60396,10391,70
395,50-2,50-0,63%398,00399,60394,00
394,00-4,30-1,09%398,30398,60388,40
400,100,700,17%399,40405,60393,20
395,502,600,66%392,90397,00392,50
394,505,001,27%389,50394,60383,40
390,603,100,79%387,50390,70385,00
388,5010,502,7%378,00390,10375,20
383,201,700,44%381,50384,10378,40
384,606,101,59%378,50387,00378,50
377,50-2,40-0,64%379,90380,00371,50
382,40-1,00-0,26%383,40388,00379,40
379,50-5,90-1,55%385,40390,60378,40
385,50-1,50-0,39%387,00398,00384,90
399,107,501,88%391,60399,60391,50
391,70-6,70-1,71%398,40398,60389,40
399,600,100,03%399,50399,70394,70
401,600,600,15%401,00405,50396,40
400,102,000,5%398,10403,10397,50
397,50-2,10-0,53%399,60399,60393,50
401,00-1,50-0,37%402,50403,10397,00
403,100,300,07%402,80403,60399,40
404,601,100,27%403,50405,60401,50
403,50-2,00-0,5%405,50408,00401,00
411,102,400,58%408,70414,10405,90
410,60-0,30-0,07%410,90414,60409,00
412,003,500,85%408,50415,50406,50
406,50-4,20-1,03%410,70414,10404,50
410,600,600,15%410,00413,60404,40
410,90-1,20-0,29%412,10414,00409,50
411,00-3,50-0,85%414,50415,10409,40
414,506,001,45%408,50414,70407,40
407,501,000,25%406,50408,60401,40
405,0012,203,01%392,80405,60392,80
391,40-0,10-0,03%391,50393,50389,40
394,10-2,40-0,61%396,50399,70392,40
394,905,301,34%389,60395,10387,50
387,00-0,40-0,1%387,40392,60384,50
386,00-7,20-1,87%393,20394,10384,90
394,40-1,00-0,25%395,40397,00390,40
392,00-12,20-3,11%404,20405,00390,30
406,50-2,70-0,66%409,20413,10406,40
408,40-4,60-1,13%413,00421,50406,50
412,506,001,45%406,50414,60405,40
404,008,102%395,90406,10392,40
396,00-20,00-5,05%416,00420,40396,00
426,10-9,50-2,23%435,60435,60425,50
436,500,000%436,50438,10434,50
438,50-1,60-0,36%440,10440,60437,50
440,50-3,70-0,84%444,20444,20439,50
444,10-2,50-0,56%446,60448,20443,50
446,202,700,61%443,50450,10443,50
450,10-5,90-1,31%456,00456,60449,50
455,00-0,10-0,02%455,10456,10452,50
455,00-5,60-1,23%460,60463,50454,50
461,007,001,52%454,00461,50453,20
454,00-2,10-0,46%456,10456,60453,00
454,50-0,10-0,02%454,60456,10451,40
452,5010,002,21%442,50452,60442,50
441,10-0,50-0,11%441,60443,10439,50
439,501,100,25%438,40442,10438,00
438,106,601,51%431,50438,20431,40
430,60-4,50-1,05%435,10437,00429,40
440,00-3,50-0,8%443,50446,50438,50
443,100,100,02%443,00443,60440,50
443,504,100,92%439,40443,70439,40
437,50-8,00-1,83%445,50447,10437,50
442,502,900,66%439,60444,50436,90
440,60-14,50-3,29%455,10455,50436,80
435,50-0,50-0,11%436,00437,60433,40
434,50-7,90-1,82%442,40443,10434,00
444,00-0,50-0,11%444,50450,00440,90
445,603,600,81%442,00447,60440,30
439,60-3,50-0,8%443,10443,10434,50
442,301,200,27%441,10447,20440,00
442,10-0,80-0,18%442,90446,10440,90
443,207,101,6%436,10444,60434,90
438,404,401%434,00439,10433,40
432,603,600,83%429,00434,60426,90
428,505,501,28%423,00430,60420,40
423,103,100,73%420,00427,20419,60
420,600,100,02%420,50425,20419,40
420,505,601,33%414,90421,10413,40
416,10-7,50-1,8%423,60425,10413,50
421,504,401,04%417,10422,60414,00
416,604,401,06%412,20418,70408,90
412,10-4,90-1,19%417,00417,10412,00
416,501,000,24%415,50418,60413,40
414,500,900,22%413,60417,20413,60
413,60-5,00-1,21%418,60421,10413,50
418,603,600,86%415,00419,10412,50
412,604,100,99%408,50413,60405,90
411,50-1,00-0,24%412,50415,20410,50
412,50-2,10-0,51%414,60415,70411,00
416,601,000,24%415,60417,20410,90
416,601,200,29%415,40419,60413,90
418,106,101,46%412,00420,10411,40
411,50-1,40-0,34%412,90414,20410,90
419,10-0,90-0,21%420,00421,10416,40
421,507,401,76%414,10422,10413,90
414,00-1,50-0,36%415,50417,10410,50
413,50-5,00-1,21%418,50418,70412,50
420,004,601,1%415,40421,10414,80
417,002,500,6%414,50421,20413,90
414,00-7,00-1,69%421,00425,60412,50
419,600,100,02%419,50421,60415,10
420,603,100,74%417,50422,50411,40
419,50-1,10-0,26%420,60423,60419,40
419,501,600,38%417,90422,10414,40
415,501,000,24%414,50417,20412,40
416,503,000,72%413,50417,10408,50
413,00-0,40-0,1%413,40418,60412,50
410,10-0,90-0,22%411,00416,10402,00
409,600,400,1%409,20412,60404,00
414,009,402,27%404,60416,50402,00
405,00-2,50-0,62%407,50407,60402,40
407,105,501,35%401,60408,10398,90
402,50-2,00-0,5%404,50406,60401,00
404,104,201,04%399,90404,70397,50
400,50-8,60-2,15%409,10409,10399,50
408,105,501,35%402,60411,50401,40
401,50-2,00-0,5%403,50408,60397,90
404,100,200,05%403,90406,10400,90
403,603,500,87%400,10404,50399,50
398,00-0,50-0,13%398,50399,20393,00
400,00-3,50-0,88%403,50404,10397,50
404,10-1,60-0,4%405,70408,10402,90
403,006,501,61%396,50405,10395,00
392,504,501,15%388,00395,10387,90
387,50-1,60-0,41%389,10391,00386,00
390,101,600,41%388,50394,20386,90
386,001,500,39%384,50388,20378,40
383,0014,503,79%368,50383,10365,60
363,002,000,55%361,00367,10360,90
359,40-3,10-0,86%362,50363,10356,50
364,102,500,69%361,60365,60360,90
364,107,502,06%356,60364,20354,40
362,6017,004,69%345,60363,60344,40
347,007,502,16%339,50348,70337,80
335,000,800,24%334,20337,60326,40
332,50-14,60-4,39%347,10355,50332,00
325,007,002,15%318,00328,10316,80
335,608,602,56%327,00338,10326,40
324,6011,203,45%313,40336,20304,90
330,00-12,30-3,73%342,30342,50324,30
346,00-15,00-4,34%361,00362,50344,40
367,10-1,00-0,27%368,10369,00361,00
369,504,401,19%365,10370,10364,90
365,600,000%365,60365,70361,30
368,10-3,50-0,95%371,60372,10365,50
371,60-0,50-0,13%372,10374,10369,50
374,60-2,00-0,53%376,60378,50373,40
376,606,701,78%369,90376,60369,50
371,10-0,40-0,11%371,50375,60369,50
370,502,900,78%367,60371,60363,00
367,60-6,50-1,77%374,10375,10367,40
372,603,600,97%369,00373,30366,20
368,10-6,10-1,66%374,20378,50368,10
367,602,200,6%365,40368,60364,40
366,107,301,99%358,80369,70355,50
361,50-16,30-4,51%377,80385,00355,40
377,60-4,90-1,3%382,50388,10376,90
382,50-6,10-1,59%388,60390,70381,50
388,10-11,40-2,94%399,50402,30387,50
389,00-5,10-1,31%394,10394,10383,90
396,10-17,40-4,39%413,50414,40392,70
412,10-3,30-0,8%415,40421,60411,00
410,50-3,50-0,85%414,00414,70409,40
417,505,401,29%412,10422,10412,00
411,001,400,34%409,60414,60408,90
411,10-5,40-1,31%416,50416,60409,00
417,702,700,65%415,00423,20412,40
416,10-3,00-0,72%419,10420,10415,50
418,90-3,20-0,76%422,10424,60418,50
422,100,100,02%422,00425,60419,90
420,102,500,6%417,60424,20417,00
416,600,100,02%416,50421,10413,70
416,50-1,00-0,24%417,50417,60413,00
415,500,900,22%414,60417,50414,00
414,60-0,40-0,1%415,00416,60412,40
415,601,100,26%414,50416,70413,00
413,103,100,75%410,00415,20410,00
410,70-2,30-0,56%413,00414,60409,00
414,003,500,85%410,50414,20410,40
409,500,400,1%409,10414,60406,90
408,604,601,13%404,00409,20403,40
401,50-5,00-1,25%406,50409,60400,50
406,500,400,1%406,10407,60399,00
405,003,900,96%401,10410,00394,70
404,507,501,85%397,00404,70395,90
397,50-9,10-2,29%406,60408,00394,50
405,606,501,6%399,10410,10398,50
396,00-11,40-2,88%407,40407,40392,00
389,50-7,00-1,8%396,50397,10384,40
395,501,000,25%394,50396,60391,90
394,50-0,50-0,13%395,00396,10392,00
394,00-1,40-0,36%395,40399,60391,50
396,0012,003,03%384,00396,70382,20
384,605,701,48%378,90388,10378,40
377,00-8,00-2,12%385,00385,50371,50
384,50-7,50-1,95%392,00392,00379,40
387,607,101,83%380,50391,10380,50
380,10-5,70-1,5%385,80390,70380,00
383,006,001,57%377,00383,00374,50
377,50-7,90-2,09%385,40389,00377,00
386,10-0,50-0,13%386,60390,00382,40
386,5016,804,35%369,70388,10368,40
370,60-4,50-1,21%375,10375,50367,00
375,105,601,49%369,50378,10367,90
369,10-2,40-0,65%371,50373,10369,00
372,50-5,50-1,48%378,00378,10369,90
Fai trading di IDL con posizioni long e short sfruttando la leva finanziaria
Compra e vendi ID Logistics Group -10,4 € (2,85%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 94.212 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 94.212 recensioni su
Trustpilot
Invitato
Best % for £
Very easy to use. Best saving account.
Invitato
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Invitato
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Invitato
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Invitato
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Invitato
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Invitato
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Invitato
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Invitato
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Invitato
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Invitato
great way to save my money
i live the idea of the daily interest it make me want to save more
Invitato
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Invitato
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invitato
User friendly such a good platform to…
User friendly such a good platform to invest
Invitato
All good
All good. I have not encountered any downsides so far.
Invitato
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invitato
Easy of use and clarity of information.
Easy of use and clarity of information.
Invitato
Easy to use app with very clear costs
Easy to use app with very clear costs
Invitato
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Invitato
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
