I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
NOK/DKK
NOK/DKK
Oggi
NOKDK
+0.0002 (+0.03%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 22, 20230.660.000.05%0.660.660.66
Mar 21, 20230.660.000.55%0.650.660.65
Mar 20, 20230.650.00-0.06%0.650.660.65
Mar 17, 20230.650.000.14%0.650.660.65
Mar 16, 20230.650.00-0.54%0.660.660.65
Mar 15, 20230.660.00-0.26%0.660.660.65
Mar 14, 20230.660.000.30%0.660.660.65
Mar 13, 20230.660.00-0.73%0.660.660.65
Mar 10, 20230.660.00-0.05%0.660.660.66
Mar 09, 20230.660.00-0.11%0.660.660.66
Mar 08, 20230.660.000.05%0.660.670.66
Mar 07, 20230.66-0.01-1.42%0.670.670.66
Mar 06, 20230.67-0.01-0.76%0.670.680.67
Mar 03, 20230.670.000.28%0.670.680.67
Mar 02, 20230.670.00-0.06%0.670.670.67
Mar 01, 20230.67-0.01-0.92%0.680.680.67
Feb 28, 20230.680.00-0.18%0.680.680.68
Feb 27, 20230.680.00-0.65%0.680.680.68
Feb 24, 20230.680.00-0.29%0.680.680.68
Feb 23, 20230.680.000.48%0.680.680.68
Feb 22, 20230.680.00-0.15%0.680.680.68
Feb 21, 20230.680.00-0.52%0.680.680.68
Feb 20, 20230.680.000.59%0.680.680.68
Feb 17, 20230.680.00-0.38%0.680.680.68
Feb 16, 20230.680.00-0.38%0.680.690.68
Feb 15, 20230.680.00-0.34%0.690.690.68
Feb 14, 20230.690.00-0.51%0.690.690.68
Feb 13, 20230.690.00-0.01%0.690.690.69
Feb 10, 20230.690.011.16%0.680.690.68
Feb 09, 20230.680.011.06%0.670.680.67
Feb 08, 20230.670.000.18%0.670.680.67
Feb 07, 20230.670.000.21%0.670.670.67
Feb 06, 20230.670.00-0.57%0.680.680.67
Feb 03, 20230.680.00-0.55%0.680.680.67
Feb 02, 20230.680.00-0.69%0.680.680.68
Feb 01, 20230.680.00-0.41%0.690.690.68
Jan 31, 20230.690.00-0.26%0.690.690.68
Jan 30, 20230.69-0.01-1.02%0.690.700.69
Jan 27, 20230.690.000.30%0.690.700.69
Jan 26, 20230.690.000.51%0.690.690.69
Jan 25, 20230.690.00-0.67%0.690.690.69
Jan 24, 20230.690.00-0.59%0.700.700.69
Jan 23, 20230.700.000.07%0.700.700.69
Jan 20, 20230.700.000.29%0.700.700.69
Jan 19, 20230.690.00-0.13%0.700.700.69
Jan 18, 20230.700.00-0.59%0.700.700.69
Jan 17, 20230.700.000.66%0.690.700.69
Jan 16, 20230.690.00-0.71%0.700.700.69
Jan 13, 20230.700.000.64%0.690.700.69
Jan 12, 20230.690.000.13%0.690.700.69
Jan 11, 20230.690.00-0.32%0.690.690.69
Jan 10, 20230.69-0.01-1.01%0.700.700.69
Jan 09, 20230.700.00-0.13%0.700.710.70
Jan 06, 20230.700.011.27%0.690.700.69
Jan 05, 20230.69-0.01-0.88%0.700.700.69
Jan 04, 20230.700.00-0.57%0.700.700.69
Jan 03, 20230.70-0.01-1.26%0.710.710.70
Jan 02, 20230.71-0.01-0.90%0.710.720.71
Dec 30, 20220.710.011.08%0.710.720.70
Dec 29, 20220.710.00-0.42%0.710.710.70
Dec 28, 20220.710.00-0.54%0.710.710.71
Dec 27, 20220.710.000.08%0.710.710.71
Dec 23, 20220.710.00-0.08%0.710.710.71
Dec 22, 20220.710.00-0.37%0.710.720.71
Dec 21, 20220.710.000.52%0.710.720.71
Dec 20, 20220.710.000.13%0.710.710.71
Dec 19, 20220.71-0.01-1.04%0.720.720.71
Dec 16, 20220.710.000.13%0.710.710.71
Dec 15, 20220.71-0.01-0.86%0.720.720.71
Dec 14, 20220.720.000.14%0.720.720.71
Dec 13, 20220.720.011.19%0.710.720.71
Dec 12, 20220.710.00-0.04%0.710.710.70
Dec 09, 20220.710.000.07%0.710.710.71
Dec 08, 20220.710.00-0.10%0.710.710.71
Dec 07, 20220.710.00-0.27%0.710.720.70
Dec 06, 20220.710.00-0.61%0.710.720.71
Dec 05, 20220.71-0.01-2.02%0.730.730.71
Dec 02, 20220.720.00-0.57%0.730.730.72
Dec 01, 20220.730.000.10%0.730.730.72
Nov 30, 20220.730.010.84%0.720.730.72
Nov 29, 20220.720.000.25%0.720.720.72
Nov 28, 20220.72-0.01-0.91%0.720.730.72
Nov 25, 20220.730.010.92%0.720.730.72
Nov 24, 20220.720.000.29%0.720.720.72
Nov 23, 20220.720.010.74%0.710.720.71
Nov 22, 20220.710.010.83%0.710.710.71
Nov 21, 20220.710.00-0.21%0.710.720.71
Nov 18, 20220.710.00-0.31%0.710.710.71
Nov 17, 20220.71-0.01-0.96%0.720.720.71
Nov 16, 20220.720.00-0.57%0.720.720.71
Nov 15, 20220.720.000.25%0.720.720.72
Nov 14, 20220.72-0.01-1.32%0.730.730.72
Nov 11, 20220.730.011.07%0.720.730.72
Nov 10, 20220.720.000.61%0.720.720.71
Nov 09, 20220.720.00-0.64%0.720.720.72
Nov 08, 20220.720.00-0.69%0.730.730.72
Nov 07, 20220.73-0.01-0.81%0.730.730.72
Nov 04, 20220.730.011.27%0.720.730.72
Nov 03, 20220.720.00-0.15%0.720.730.72
Nov 02, 20220.730.00-0.40%0.730.730.72
Nov 01, 20220.730.000.44%0.730.730.72
Oct 31, 20220.730.00-0.04%0.730.730.72
Oct 28, 20220.720.00-0.26%0.730.730.72
Oct 27, 20220.730.010.88%0.720.730.72
Oct 26, 20220.720.000.17%0.720.720.72
Oct 25, 20220.720.000.25%0.720.720.71
Oct 24, 20220.72-0.01-0.96%0.720.730.71
Oct 21, 20220.730.011.34%0.720.730.71
Oct 20, 20220.720.000.21%0.720.720.71
Oct 19, 20220.720.000.22%0.720.720.71
Oct 18, 20220.720.00-0.38%0.720.720.71
Oct 17, 20220.720.00-0.40%0.720.720.72
Oct 14, 20220.720.000.04%0.720.740.71
Oct 13, 20220.720.011.14%0.710.720.71
Oct 12, 20220.710.00-0.21%0.710.720.71
Oct 11, 20220.71-0.01-0.70%0.720.720.71
Oct 10, 20220.720.000.49%0.710.720.71
Oct 07, 20220.710.010.76%0.710.710.71
Oct 06, 20220.71-0.01-0.87%0.720.720.71
Oct 05, 20220.720.000.15%0.710.720.71
Oct 04, 20220.710.000.46%0.710.710.71
Oct 03, 20220.710.011.81%0.700.710.70
Sep 30, 20220.70-0.01-1.47%0.710.710.70
Sep 29, 20220.71-0.01-1.16%0.720.720.71
Sep 28, 20220.720.00-0.13%0.720.720.71
Sep 27, 20220.720.000.26%0.720.720.72
Sep 26, 20220.72-0.01-1.29%0.720.730.71
Sep 23, 20220.730.000.23%0.730.730.72
Sep 22, 20220.73-0.01-0.92%0.730.730.73
Sep 21, 20220.730.011.22%0.720.730.72
Sep 20, 20220.72-0.01-0.71%0.730.730.72
Sep 19, 20220.730.00-0.22%0.730.730.72
Sep 16, 20220.730.00-0.29%0.730.730.73
Sep 15, 20220.73-0.01-0.97%0.740.740.73
Sep 14, 20220.740.000.11%0.740.740.73
Sep 13, 20220.74-0.01-1.17%0.750.750.74
Sep 12, 20220.750.00-0.24%0.750.750.74
Sep 09, 20220.750.010.96%0.740.750.74
Sep 08, 20220.740.00-0.34%0.740.750.74
Sep 07, 20220.74-0.01-0.82%0.750.750.74
Sep 06, 20220.750.00-0.44%0.750.750.75
Sep 05, 20220.750.010.76%0.750.750.75
Sep 02, 20220.750.000.46%0.740.750.74
Sep 01, 20220.740.00-0.20%0.750.750.74
Aug 31, 20220.75-0.01-1.77%0.760.760.74
Aug 30, 20220.76-0.01-0.84%0.760.770.76
Aug 29, 20220.760.00-0.37%0.770.770.76
Aug 26, 20220.77-0.01-0.92%0.770.770.76
Aug 25, 20220.770.000.17%0.770.770.77
Aug 24, 20220.770.000.24%0.770.770.77
Aug 23, 20220.770.010.90%0.760.770.76
Aug 22, 20220.760.010.67%0.760.760.75
Aug 19, 20220.760.00-0.09%0.760.760.75
Aug 18, 20220.760.000.50%0.750.760.75
Aug 17, 20220.750.00-0.51%0.760.760.75
Aug 16, 20220.760.000.36%0.750.760.75
Aug 15, 20220.75-0.01-0.79%0.760.760.75
Aug 12, 20220.760.000.33%0.760.760.76
Aug 11, 20220.760.00-0.23%0.760.760.76
Aug 10, 20220.760.011.37%0.750.760.75
Aug 09, 20220.750.00-0.17%0.750.750.75
Aug 08, 20220.750.000.38%0.750.750.75
Aug 05, 20220.750.000.10%0.750.750.74
Aug 04, 20220.75-0.01-0.92%0.750.750.75
Aug 03, 20220.750.000.61%0.750.760.75
Aug 02, 20220.75-0.01-0.69%0.750.750.75
Aug 01, 20220.750.00-0.09%0.760.760.75
Jul 29, 20220.760.000.58%0.750.760.75
Jul 28, 20220.750.000.15%0.750.750.75
Jul 27, 20220.750.010.92%0.740.750.74
Jul 26, 20220.740.000.32%0.740.750.74
Jul 25, 20220.740.000.12%0.740.740.73
Jul 22, 20220.740.000.55%0.730.740.73
Jul 21, 20220.730.00-0.18%0.730.740.73
Jul 20, 20220.730.00-0.09%0.740.740.73
Jul 19, 20220.740.011.02%0.730.740.73
Jul 18, 20220.730.00-0.12%0.730.730.72
Jul 15, 20220.730.000.25%0.730.730.72
Jul 14, 20220.730.00-0.01%0.730.730.72
Jul 13, 20220.730.000.44%0.720.730.72
Jul 12, 20220.720.00-0.40%0.730.730.72
Jul 11, 20220.730.00-0.05%0.730.730.72
Jul 08, 20220.740.011.17%0.730.740.72
Jul 07, 20220.730.000.61%0.720.730.72
Jul 06, 20220.720.000.16%0.720.730.72
Jul 05, 20220.72-0.01-1.17%0.730.730.72
Jul 04, 20220.730.011.34%0.720.730.72
Jul 01, 20220.720.000.08%0.720.720.72
Jun 30, 20220.720.00-0.23%0.720.720.72
Jun 29, 20220.720.000.17%0.720.720.72
Jun 28, 20220.720.000.16%0.720.720.72
Jun 27, 20220.720.00-0.29%0.720.720.71
Jun 24, 20220.720.010.92%0.710.720.71
Jun 23, 20220.710.00-0.08%0.710.720.71
Jun 22, 20220.71-0.01-0.95%0.720.720.71
Jun 21, 20220.720.000.23%0.720.720.72
Jun 20, 20220.720.000.13%0.720.720.71
Jun 17, 20220.710.000.07%0.710.710.71
Jun 16, 20220.71-0.01-0.75%0.720.720.71
Jun 15, 20220.720.000.41%0.710.720.71
Jun 14, 20220.71-0.01-1.15%0.720.730.71
Jun 13, 20220.72-0.01-1.61%0.730.730.72
Jun 10, 20220.730.000.06%0.730.740.73
Jun 09, 20220.730.00-0.37%0.730.730.73
Jun 08, 20220.730.00-0.37%0.740.740.73
Jun 07, 20220.740.00-0.46%0.740.740.73
Jun 06, 20220.740.000.22%0.740.740.74
Jun 03, 20220.740.00-0.30%0.740.740.73
Jun 02, 20220.740.000.20%0.740.740.73
Jun 01, 20220.740.00-0.33%0.740.740.74
May 31, 20220.740.000.48%0.740.740.73
May 30, 20220.740.000.51%0.730.740.73
May 27, 20220.730.010.80%0.730.730.73
May 26, 20220.730.00-0.09%0.730.730.72
May 25, 20220.730.000.34%0.730.730.72
May 24, 20220.730.00-0.13%0.730.730.72
May 23, 20220.730.000.21%0.730.730.72
May 20, 20220.730.00-0.06%0.730.730.72
May 19, 20220.730.010.98%0.720.730.72
May 18, 20220.72-0.01-1.44%0.730.730.72
May 17, 20220.730.00-0.16%0.730.740.73
May 16, 20220.730.00-0.26%0.730.730.73
May 13, 20220.730.010.96%0.730.730.73
May 12, 20220.730.00-0.03%0.730.730.72
May 11, 20220.730.000.07%0.730.730.72
May 10, 20220.730.00-0.38%0.730.730.73
May 09, 20220.73-0.02-2.31%0.750.750.73
May 06, 20220.750.000.18%0.740.750.74
May 05, 20220.75-0.01-1.80%0.760.760.74
May 04, 20220.760.010.69%0.750.760.75
May 03, 20220.750.000.25%0.750.750.75
May 02, 20220.750.00-0.65%0.760.760.75
Apr 29, 20220.750.000.15%0.750.760.75
Apr 28, 20220.750.00-0.39%0.760.760.75
Apr 27, 20220.760.00-0.08%0.760.760.75
Apr 26, 20220.76-0.01-0.71%0.760.760.76
Apr 25, 20220.76-0.01-1.39%0.770.770.76
Apr 22, 20220.770.00-0.21%0.770.780.77
Apr 21, 20220.77-0.01-0.79%0.780.780.77
Apr 20, 20220.780.00-0.35%0.780.780.78
Apr 19, 20220.780.000.21%0.780.780.78
Apr 18, 20220.780.00-0.32%0.780.780.78
Apr 15, 20220.780.000.19%0.780.790.78
Apr 14, 20220.780.000.19%0.780.780.78
Apr 13, 20220.780.00-0.37%0.780.780.78
Apr 12, 20220.780.011.02%0.780.790.78
Apr 11, 20220.78-0.01-1.31%0.790.790.77
Apr 08, 20220.790.011.27%0.780.790.78
Apr 07, 20220.780.000.14%0.780.780.77
Apr 06, 20220.780.00-0.55%0.780.780.77
Apr 05, 20220.780.000.19%0.780.780.78
Apr 04, 20220.780.010.68%0.770.780.77
Apr 01, 20220.770.010.77%0.770.770.76
Mar 31, 20220.77-0.01-1.74%0.780.780.76
Mar 30, 20220.780.000.51%0.770.780.77
Mar 29, 20220.770.00-0.46%0.780.780.77
Mar 28, 20220.78-0.01-1.20%0.790.790.78
Mar 25, 20220.790.010.83%0.780.790.78
Mar 24, 20220.780.000.32%0.780.790.78
Mar 23, 20220.780.010.87%0.770.780.77
Mar 22, 20220.770.00-0.27%0.770.780.77
Mar 21, 20220.770.000.26%0.770.770.77
Mar 18, 20220.770.010.98%0.760.770.76
Mar 17, 20220.760.010.70%0.760.770.76
Mar 16, 20220.760.000.35%0.760.760.75
Mar 15, 20220.760.000.45%0.750.760.75
Mar 14, 20220.750.00-0.52%0.760.760.75
Mar 11, 20220.760.000.26%0.760.760.76
Mar 10, 20220.760.000.24%0.760.760.75
Mar 09, 20220.76-0.01-0.73%0.760.760.75
Mar 08, 20220.760.000.30%0.760.760.76
Mar 07, 20220.76-0.01-0.69%0.760.770.76
Mar 04, 20220.760.011.24%0.760.760.75
Mar 03, 20220.760.00-0.25%0.760.760.75
Mar 02, 20220.760.000.47%0.750.760.75
Mar 01, 20220.750.000.05%0.750.760.75
Feb 28, 20220.750.011.39%0.740.750.74
Feb 25, 20220.750.010.93%0.740.750.74
Feb 24, 20220.740.000.33%0.740.740.73
Feb 23, 20220.740.000.09%0.740.740.74
Feb 22, 20220.740.011.14%0.730.740.73
Feb 21, 20220.730.00-0.09%0.730.730.73
Feb 18, 20220.730.00-0.27%0.730.740.73
Feb 17, 20220.740.00-0.33%0.740.740.73
Feb 16, 20220.740.000.08%0.740.740.73
Feb 15, 20220.740.00-0.63%0.740.740.74
Feb 14, 20220.740.000.02%0.740.740.74
Feb 11, 20220.740.000.30%0.740.740.74
Feb 10, 20220.740.00-0.04%0.740.740.74
Feb 09, 20220.740.000.05%0.740.740.74
Feb 08, 20220.740.00-0.37%0.740.740.74
Feb 07, 20220.740.000.05%0.740.740.74
Feb 04, 20220.74-0.01-0.82%0.750.750.74
Feb 03, 20220.750.00-0.20%0.750.750.74
Feb 02, 20220.750.000.07%0.750.750.75
Feb 01, 20220.750.000.39%0.750.750.74
Jan 31, 20220.750.000.10%0.740.750.74
Jan 28, 20220.750.00-0.20%0.750.750.74
Jan 27, 20220.750.010.72%0.740.750.74
Jan 26, 20220.740.000.53%0.740.750.74
Jan 25, 20220.740.000.39%0.730.740.73
Jan 24, 20220.73-0.01-1.03%0.740.740.73
Jan 21, 20220.74-0.01-0.93%0.750.750.74
Jan 20, 20220.750.00-0.28%0.750.750.74
Jan 19, 20220.750.000.10%0.750.750.75
Jan 18, 20220.750.00-0.28%0.750.750.74
Jan 17, 20220.750.000.37%0.750.750.74
Jan 14, 20220.750.00-0.11%0.750.750.74
Jan 13, 20220.75-0.01-0.74%0.750.750.75
Jan 12, 20220.750.000.60%0.750.750.75
Jan 11, 20220.750.000.67%0.740.750.74
Jan 10, 20220.740.00-0.13%0.740.750.74
Jan 07, 20220.740.000.29%0.740.740.74
Jan 06, 20220.740.00-0.36%0.740.750.74
Jan 05, 20220.740.00-0.20%0.750.750.74
Jan 04, 20220.740.000.23%0.740.750.74
Jan 03, 20220.740.00-0.19%0.740.750.74
Dec 31, 20210.740.00-0.40%0.750.750.74
Dec 30, 20210.750.00-0.12%0.750.750.74
Dec 29, 20210.750.00-0.05%0.750.750.74
Dec 28, 20210.750.000.62%0.740.750.74
Dec 27, 20210.740.00-0.65%0.750.750.74
Dec 24, 20210.750.010.73%0.750.750.74
Dec 23, 20210.750.000.62%0.740.750.74
Dec 22, 20210.740.000.34%0.740.740.74
Dec 21, 20210.740.011.20%0.730.740.73
Dec 20, 20210.730.00-0.51%0.730.730.72
Dec 17, 20210.730.000.28%0.730.730.73
Dec 16, 20210.730.00-0.06%0.730.740.73
Dec 15, 20210.730.010.87%0.730.730.72
Dec 14, 20210.730.00-0.44%0.730.730.72
Dec 13, 20210.73-0.01-0.93%0.740.740.73
Dec 10, 20210.740.000.41%0.730.740.73
Dec 09, 20210.73-0.01-0.82%0.740.740.73
Dec 08, 20210.740.010.89%0.730.740.73
Dec 07, 20210.730.010.97%0.730.730.72
Dec 06, 20210.730.011.10%0.720.730.72
Dec 03, 20210.72-0.01-0.88%0.720.730.72
Dec 02, 20210.72-0.01-0.91%0.730.730.72
Dec 01, 20210.730.000.53%0.730.730.72
Nov 30, 20210.730.00-0.59%0.730.730.72
Nov 29, 20210.730.00-0.19%0.730.730.72
Nov 26, 20210.73-0.01-1.30%0.740.740.72
Nov 25, 20210.740.00-0.12%0.740.740.74
Nov 24, 20210.740.00-0.25%0.740.750.74
Nov 23, 20210.740.000.24%0.740.740.74
Nov 22, 20210.740.000.42%0.740.740.74
Nov 19, 20210.740.00-0.40%0.740.750.74
Nov 18, 20210.74-0.01-1.20%0.750.750.74
Nov 17, 20210.750.00-0.17%0.750.750.75
Nov 16, 20210.750.000.15%0.750.750.75
Nov 15, 20210.750.000.39%0.750.750.75
Nov 12, 20210.750.00-0.16%0.750.750.75
Nov 11, 20210.750.00-0.01%0.750.750.75
Nov 10, 20210.750.00-0.66%0.760.760.75
Nov 09, 20210.750.00-0.14%0.760.760.75
Nov 08, 20210.760.000.45%0.750.760.75
Nov 05, 20210.750.00-0.18%0.750.750.75
Nov 04, 20210.750.00-0.12%0.750.760.75
Nov 03, 20210.750.00-0.01%0.750.760.75
Nov 02, 20210.75-0.01-1.14%0.760.760.75
Nov 01, 20210.760.000.06%0.760.770.76
Oct 29, 20210.760.00-0.20%0.770.770.76
Oct 28, 20210.770.000.38%0.760.770.76
Oct 27, 20210.76-0.01-0.74%0.770.770.76
Correlato
Fai trading di NOKDKK con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi NOK/DKK -DKK0.001 (0.15%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
