Starbreeze

Starbreeze

-0,0043 (-4,22%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome del mercato:
Nasdaq Stockholm (CFD)
Margine:
20%
Spread medio:
0.0112
Dimensione massima della posizione
18649

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,110,019,09%0,100,110,10
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,130,000%0,130,130,12
0,130,017,69%0,120,140,12
0,130,017,69%0,120,130,12
0,130,017,69%0,120,130,12
0,13-0,01-7,69%0,140,140,12
0,140,0321,43%0,110,140,11
0,120,000%0,120,120,12
0,130,0215,38%0,110,130,11
0,110,000%0,110,120,11
0,110,019,09%0,100,110,10
0,110,019,09%0,100,110,10
0,110,000%0,110,110,10
0,10-0,01-10%0,110,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,100,0110%0,090,100,09
0,100,0110%0,090,100,09
0,100,000%0,100,100,10
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,140,000%0,140,140,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,170,14
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,160,000%0,160,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,000%0,170,180,16
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,17
0,170,000%0,170,180,17
0,170,000%0,170,180,17
0,170,000%0,170,180,17
0,180,015,56%0,170,180,17
0,180,000%0,180,180,17
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,17
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,180,015,56%0,170,190,17
0,180,000%0,180,180,18
0,180,000%0,180,180,17
0,180,015,56%0,170,180,17
0,180,000%0,180,180,18
0,180,015,56%0,170,180,17
0,170,000%0,170,180,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,17
0,180,000%0,180,190,18
0,190,000%0,190,190,18
0,18-0,01-5,56%0,190,190,18
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,190,015,26%0,180,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,190,18
0,190,000%0,190,190,18
0,190,000%0,190,190,19
0,190,015,26%0,180,190,18
0,190,000%0,190,190,18
0,190,000%0,190,190,18
0,190,000%0,190,190,19
0,190,000%0,190,200,18
0,190,000%0,190,190,19
0,190,015,26%0,180,200,18
0,190,000%0,190,190,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,190,000%0,190,190,19
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,190,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,190,18
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,190,18
0,190,000%0,190,200,19
0,190,000%0,190,190,18
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,19-0,01-5,26%0,200,200,19
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,200,000%0,200,200,19
0,200,015%0,190,210,19
0,200,000%0,200,200,20
0,200,000%0,200,210,20
0,200,000%0,200,200,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,200,000%0,200,200,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,20-0,01-5%0,210,210,20
0,20-0,01-5%0,210,210,20
0,20-0,01-5%0,210,210,20
0,21-0,01-4,76%0,220,220,21
0,210,014,76%0,200,220,20
0,210,014,76%0,200,210,20
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,20
0,210,000%0,210,220,20
0,210,000%0,210,220,20
0,190,000%0,190,200,19
0,18-0,01-5,56%0,190,200,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,18-0,01-5,56%0,190,190,18
0,180,000%0,180,190,18
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,170,000%0,170,170,17
0,180,000%0,180,180,18
0,170,000%0,170,170,16
0,180,000%0,180,180,17
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,17
0,180,000%0,180,190,18
0,190,000%0,190,190,19
0,180,000%0,180,190,18
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,190,18
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,200,015%0,190,200,19
0,200,000%0,200,200,19
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,200,000%0,200,200,19
0,200,015%0,190,210,19
0,200,000%0,200,200,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,20
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,190,000%0,190,190,19
0,200,000%0,200,200,19
0,190,015,26%0,180,190,18
0,190,000%0,190,200,19
0,200,000%0,200,200,20
0,200,000%0,200,200,20
0,200,015%0,190,200,19
0,190,015,26%0,180,190,18
0,180,000%0,180,190,18
0,190,015,26%0,180,190,18
0,190,000%0,190,190,19
0,200,015%0,190,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,210,000%0,210,220,20
0,220,014,55%0,210,220,21
0,220,029,09%0,200,220,20
0,210,029,52%0,190,210,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,210,20
0,200,000%0,200,200,20
0,200,000%0,200,210,20
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,21
0,200,015%0,190,200,18
0,190,000%0,190,190,19
0,190,000%0,190,190,19
0,180,000%0,180,190,18
0,17-0,01-5,88%0,180,180,17
0,180,000%0,180,180,18
0,240,000%0,240,250,24
0,250,000%0,250,250,25
0,250,000%0,250,250,24
0,260,013,85%0,250,260,25
0,250,000%0,250,250,24
0,250,000%0,250,250,25
0,250,000%0,250,250,25
0,250,014%0,240,250,24
0,240,000%0,240,240,24
0,250,000%0,250,250,25
0,25-0,01-4%0,260,260,25
0,260,000%0,260,260,26
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,270,000%0,270,270,27
0,290,000%0,290,290,29
0,250,000%0,250,250,25
0,260,000%0,260,260,26
0,280,000%0,280,280,28
0,350,012,86%0,340,350,34
0,340,012,94%0,330,340,33
0,330,013,03%0,320,330,32
0,300,000%0,300,310,30
0,300,000%0,300,310,29
0,310,000%0,310,310,31
0,370,000%0,370,370,37
0,330,000%0,330,330,33
0,330,000%0,330,330,32
0,300,000%0,300,300,30
0,280,000%0,280,290,28
0,28-0,01-3,57%0,290,290,28
0,27-0,01-3,7%0,280,280,27
0,250,000%0,250,250,25
0,250,000%0,250,250,25
0,270,000%0,270,280,25
0,210,000%0,210,220,21
0,220,014,55%0,210,220,21
0,220,000%0,220,220,22
0,220,000%0,220,230,21
0,220,029,09%0,200,220,20
0,220,000%0,220,220,21
0,200,015%0,190,200,19
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,180,17
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,190,18
0,190,000%0,190,200,19
0,190,015,26%0,180,190,18
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,20
0,210,000%0,210,210,21
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,240,22
0,23-0,01-4,35%0,240,240,23
0,230,000%0,230,230,23
0,23-0,02-8,7%0,250,250,23
0,300,013,33%0,290,300,29
0,290,000%0,290,300,29
0,300,000%0,300,300,29
0,320,000%0,320,320,32
0,310,000%0,310,310,31
0,310,000%0,310,310,31
0,300,000%0,300,310,30
0,27-0,01-3,7%0,280,280,27
0,28-0,01-3,57%0,290,290,28
0,310,000%0,310,310,31
0,330,013,03%0,320,330,32
0,380,000%0,380,390,38
0,380,000%0,380,380,38
0,390,025,13%0,370,390,37
0,360,000%0,360,380,36
0,370,000%0,370,370,37
0,400,000%0,400,400,40
0,38-0,01-2,63%0,390,390,38
0,390,000%0,390,400,38
0,390,000%0,390,400,38
0,40-0,01-2,5%0,410,410,39
0,410,000%0,410,410,41
0,420,000%0,420,430,41
0,420,012,38%0,410,420,41
0,39-0,01-2,56%0,400,410,39
0,410,000%0,410,410,40
0,410,000%0,410,410,41
0,430,012,33%0,420,430,42
0,42-0,01-2,38%0,430,440,41
0,440,000%0,440,440,44
0,45-0,02-4,44%0,470,470,45
0,470,012,13%0,460,470,46
0,450,000%0,450,450,45
0,45-0,01-2,22%0,460,460,44
0,460,012,17%0,450,460,44
0,44-0,01-2,27%0,450,460,44
0,470,000%0,470,470,47
0,470,012,13%0,460,470,46
0,470,000%0,470,480,47
0,47-0,01-2,13%0,480,480,46
0,47-0,02-4,26%0,490,500,44
0,480,024,17%0,460,480,46
0,48-0,01-2,08%0,490,490,48
0,500,024%0,480,500,48
0,490,012,04%0,480,510,48
0,52-0,01-1,92%0,530,530,50
0,530,000%0,530,550,53

Fai trading di STAR.B con posizioni long e short sfruttando la leva finanziaria

Compra e vendi Starbreeze AB -0,0043 kr (4,22%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.676 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.676 recensioni su

Trustpilot

Invitato

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitato

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitato

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitato

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitato

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitato

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitato

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitato

Easy user interface

Easy user interface Comms good by email. Swift response

Invitato

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitato

Beginner freindly

Beginner freindly, very organised UI.

Invitato

I like it

I like it! For me the best invest broker.

Invitato

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitato

Great app

Great app, easy to use and low to no charges

Invitato

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitato

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitato

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitato

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitato

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitato

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitato

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Starbreeze (STAR.B)?

Il prezzo attuale di Starbreeze (STAR.B) è 0,1 kr.

Qual è il massimo a 52 settimane di STAR.B?

Il massimo a 52 settimane per STAR.B è 0,21 kr.

Qual è il minimo a 52 settimane di STAR.B?

Il minimo a 52 settimane per STAR.B è 0,09 kr.

Qual è l’andamento settimanale di STAR.B?

Nell’ultima settimana, il prezzo di STAR.B è cambiato di -8,61%.

Qual è la performance mensile di STAR.B?

Nell’ultimo mese, il prezzo di STAR.B è cambiato di -34,14%.

Qual è la performance a 3 mesi di STAR.B?

Negli ultimi tre mesi, il prezzo di STAR.B è cambiato di -7,22%.

Qual è la performance a 6 mesi di STAR.B?

Negli ultimi sei mesi, il prezzo di STAR.B è cambiato di -32,87%.

Qual è il rendimento annuale di STAR.B?

Nel corso dell’ultimo anno, il prezzo di STAR.B è cambiato di -54,09%.