1G
1S
1M
3M
1A
MAX
Dollar Index-11Sep26
USDOL
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
98,870,140,14%98,7398,9598,68
98,69-0,01-0,01%98,7098,8398,47
98,760,040,04%98,7298,8498,46
98,67-0,87-0,88%99,5499,6098,67
99,520,090,09%99,4399,5999,41
99,45-0,04-0,04%99,4999,5499,18
99,51-0,30-0,3%99,8199,8399,35
99,82-0,01-0,01%99,8399,9899,68
99,830,140,14%99,6999,9099,47
99,690,040,04%99,6599,7999,61
99,680,170,17%99,5199,7299,47
99,52-0,29-0,29%99,8199,8899,27
99,770,250,25%99,5299,8999,50
99,52-0,21-0,21%99,7399,7799,48
99,74-0,14-0,14%99,8899,9499,69
99,840,260,26%99,5899,8999,29
99,70-0,21-0,21%99,91100,3299,56
99,81-0,83-0,83%100,64100,9299,69
100,64-0,64-0,64%101,28101,34100,59
101,26-0,11-0,11%101,37101,49101,08
101,390,300,3%101,09101,39100,94
101,310,020,02%101,29101,36101,07
101,220,300,3%100,92101,38100,75
100,93-0,06-0,06%100,99101,03100,82
101,030,260,26%100,77101,03100,67
100,800,150,15%100,65100,85100,46
100,540,040,04%100,50100,68100,44
100,530,260,26%100,27100,63100,23
100,32-0,36-0,36%100,68100,83100,14
100,72-0,36-0,36%101,08101,14100,24
101,080,210,21%100,87101,13100,57
100,810,130,13%100,68100,81100,37
100,73-0,06-0,06%100,79100,82100,55
100,83-0,11-0,11%100,94101,05100,70
100,830,210,21%100,62100,90100,56
100,61-0,02-0,02%100,63100,90100,59
100,60-0,14-0,14%100,74100,76100,37
100,65-0,53-0,53%101,18101,21100,31
101,190,190,19%101,00101,36100,93
100,89-0,01-0,01%100,90101,20100,80
100,87-0,29-0,29%101,16101,18100,83
101,08-0,21-0,21%101,29101,35100,83
101,24-0,12-0,12%101,36101,52101,07
101,310,150,15%101,16101,56101,14
101,150,380,38%100,77101,21100,70
100,750,120,12%100,63100,84100,54
100,52-0,09-0,09%100,61100,90100,48
100,620,500,5%100,12100,6999,97
100,160,880,88%99,28100,3599,24
99,32-0,07-0,07%99,3999,5599,19
99,330,090,09%99,2499,4699,11
99,480,030,03%99,4599,6499,36
99,45-0,34-0,34%99,79100,0699,30
99,790,050,05%99,7499,7999,44
99,74-0,01-0,01%99,7599,8099,39
99,65-0,16-0,16%99,8199,9599,54
99,710,590,59%99,1299,8398,86
99,13-0,01-0,01%99,1499,2498,87
99,210,240,24%98,9799,2698,88
98,880,100,1%98,7899,0298,75
99,130,170,17%98,9699,3498,87
98,92-0,02-0,02%98,9499,1498,69
98,94-0,30-0,3%99,2499,5098,86
99,120,090,09%99,0399,2098,88
99,060,080,08%98,9899,1998,93
98,91-0,05-0,05%98,9699,0598,84
99,210,070,07%99,1499,3799,11
99,160,080,08%99,0899,4699,00
99,560,310,31%99,2599,5698,87
99,240,350,35%98,8999,3798,89
98,93-0,35-0,35%99,2899,3398,85
99,180,340,34%98,8499,2498,82
98,760,400,41%98,3698,8098,31
98,390,190,19%98,2098,5098,14
98,180,330,34%97,8598,3597,85
97,80-0,08-0,08%97,8898,0397,72
97,72-0,38-0,39%98,1098,1697,69
98,100,190,19%97,9198,1697,67
97,88-0,30-0,31%98,1898,2197,46
98,360,030,03%98,3398,4498,17
98,340,310,32%98,0398,4297,82
98,010,020,02%97,9998,1097,56
97,93-0,78-0,8%98,7198,9697,85
98,820,390,39%98,4398,9198,40
98,500,230,23%98,2798,7198,24
98,32-0,14-0,14%98,4698,4698,02
98,34-0,30-0,31%98,6498,7498,31
98,650,210,21%98,4498,7798,35
98,430,260,26%98,1798,4698,02
98,220,360,37%97,8698,3997,86
97,83-0,43-0,44%98,2698,2897,80
98,050,020,02%98,0398,1097,41
98,040,240,24%97,8098,1097,62
97,860,000%97,8698,0897,78
97,87-0,26-0,27%98,1398,1997,74
98,18-0,71-0,72%98,8998,9398,14
98,47-0,20-0,2%98,6798,7998,16
98,65-0,21-0,21%98,8698,9598,40
98,850,150,15%98,7098,9798,29
99,46-0,37-0,37%99,8399,9999,39
99,84-0,23-0,23%100,07100,0999,55
99,970,180,18%99,79100,0099,74
99,860,470,47%99,39100,1099,26
99,40-0,14-0,14%99,5499,7099,09
99,67-0,74-0,74%100,41100,5099,60
100,370,230,23%100,14100,4499,88
100,040,360,36%99,68100,0499,61
99,41-0,03-0,03%99,4499,8399,38
99,480,500,5%98,9899,4898,85
99,030,080,08%98,9599,4498,83
98,90-0,45-0,46%99,3599,9698,64
99,260,160,16%99,1099,6199,05
99,00-0,99-1%99,99100,1298,75
99,950,640,64%99,31100,0999,21
99,30-0,30-0,3%99,6099,8799,24
99,82-0,50-0,5%100,32100,4599,78
100,420,750,75%99,67100,5399,57
99,680,260,26%99,4299,7699,24
99,160,260,26%98,9099,2998,67
98,890,070,07%98,8298,9598,46
98,73-0,82-0,83%99,5599,6998,69
98,70-0,29-0,29%98,9999,4198,70
99,030,360,36%98,6799,3998,64
98,78-0,35-0,35%99,1399,2998,66
99,020,540,55%98,4899,6598,39
98,510,640,65%97,8798,7297,71
97,60-0,11-0,11%97,7197,8097,50
97,720,200,2%97,5297,9497,42
97,59-0,16-0,16%97,7597,9297,54
97,820,150,15%97,6797,9297,66
97,660,380,39%97,2897,7897,27
97,70-0,10-0,1%97,8098,0197,50
97,760,140,14%97,6298,0097,49
97,620,560,57%97,0697,6597,06
97,000,000%97,0097,4696,97
96,990,130,13%96,8697,0296,80
96,76-0,05-0,05%96,8197,0696,69
96,820,050,05%96,7796,9896,63
96,790,100,1%96,6997,1696,36
96,72-0,11-0,11%96,8396,8696,47
96,72-0,70-0,72%97,4297,5396,66
97,55-0,23-0,24%97,7897,8297,42
97,840,340,35%97,5097,8697,47
97,500,200,21%97,3097,6097,16
97,22-0,12-0,12%97,3497,5597,15
97,350,400,41%96,9597,6096,89
97,020,710,73%96,3197,0296,18
95,99-0,03-0,03%96,0296,5295,84
96,170,370,38%95,8096,6195,69
95,56-1,33-1,39%96,8997,1095,36
96,86-0,14-0,14%97,0097,1496,61
97,26-0,88-0,9%98,1498,2897,22
98,08-0,50-0,51%98,5898,6498,07
98,580,230,23%98,3598,6798,17
98,36-0,50-0,51%98,8698,8998,01
98,84-0,05-0,05%98,8999,0798,80
99,17-0,01-0,01%99,1899,2898,95
99,150,250,25%98,9099,2998,87
98,85-0,10-0,1%98,9599,0298,70
98,950,290,29%98,6698,9998,59
98,660,030,03%98,6398,7898,40
98,890,220,22%98,6799,0298,63
98,590,100,1%98,4998,7398,42
98,490,190,19%98,3098,4998,22
98,320,250,25%98,0798,3697,88
98,02-0,28-0,29%98,3098,5997,96
98,160,250,25%97,9198,2297,86
97,980,060,06%97,9298,2197,88
97,900,170,17%97,7397,9897,63
97,700,050,05%97,6597,8797,60
97,720,080,08%97,6497,8197,53
97,630,110,11%97,5297,6997,41
97,57-0,27-0,28%97,8497,8797,51
97,92-0,37-0,38%98,2998,3197,85
98,350,260,26%98,0998,4198,08
98,080,090,09%97,9998,2197,81
97,970,130,13%97,8498,2797,82
97,930,000%97,9397,9897,50
98,16-0,25-0,25%98,4198,4598,12
98,26-0,06-0,06%98,3298,5398,26
98,30-0,28-0,28%98,5898,7598,12
98,57-0,62-0,63%99,1999,2498,56
99,170,100,1%99,0799,2998,92
99,000,120,12%98,8899,2098,76
98,96-0,01-0,01%98,9799,0998,77
99,010,140,14%98,8799,0498,71
98,80-0,41-0,41%99,2199,2198,75
99,21-0,18-0,18%99,3999,5199,21
99,34-0,03-0,03%99,3799,4698,94
99,41-0,11-0,11%99,5299,7799,31
99,510,090,09%99,4299,6499,34
99,51-0,23-0,23%99,7499,8999,47
99,73-0,37-0,37%100,10100,2099,57
100,12-0,06-0,06%100,18100,2199,93
100,090,020,02%100,07100,3299,91
100,150,100,1%100,05100,3499,94
100,040,550,55%99,49100,1699,39
99,43-0,03-0,03%99,4699,5699,29
99,430,160,16%99,2799,5099,18
99,150,040,04%99,1199,2998,87
99,06-0,39-0,39%99,4599,4898,86
99,35-0,03-0,03%99,3899,5899,28
99,35-0,20-0,2%99,5599,6199,14
99,48-0,06-0,06%99,5499,6099,31
99,41-0,22-0,22%99,6399,7499,25
99,56-0,36-0,36%99,9299,9399,52
100,000,000%100,00100,2199,90
100,050,250,25%99,80100,1099,57
99,700,060,06%99,6499,8199,52
99,530,250,25%99,2899,6799,23
99,340,400,4%98,9499,5498,72
98,950,500,51%98,4599,1698,41
98,51-0,03-0,03%98,5498,7498,34
98,60-0,11-0,11%98,7198,7998,50
98,730,010,01%98,7298,8997,96
98,69-0,03-0,03%98,7298,9398,69
98,68-0,06-0,06%98,7498,9298,54
98,740,360,36%98,3898,7698,27
98,360,060,06%98,3098,4198,15
98,290,270,27%98,0298,3297,79
98,12-0,30-0,31%98,4298,4698,05
98,39-0,43-0,44%98,8298,8398,38
98,81-0,24-0,24%99,0599,2398,73
98,990,180,18%98,8199,1098,58
98,60-0,53-0,54%99,1399,1898,54
99,140,550,55%98,5999,3098,43
98,560,220,22%98,3498,7898,34
98,310,500,51%97,8198,3697,81
97,78-0,02-0,02%97,8098,1997,68
97,40-0,11-0,11%97,5197,6597,28
97,580,170,17%97,4197,8297,20
97,42-0,09-0,09%97,5197,5697,12
97,48-0,12-0,12%97,6097,7297,30
97,61-0,19-0,19%97,8097,8197,44
97,84-0,32-0,33%98,1698,2097,79
98,120,650,66%97,4798,2697,38
97,500,660,68%96,8497,5596,84
96,82-0,13-0,13%96,9597,0896,82
96,94-0,41-0,42%97,3597,4596,93
97,290,330,34%96,9697,4396,90
96,990,420,43%96,5797,2496,46
96,630,400,41%96,2396,6895,83
96,26-0,68-0,71%96,9496,9996,17
97,43-0,21-0,22%97,6497,6997,28
97,590,050,05%97,5497,8697,47
97,39-0,38-0,39%97,7798,0897,39
97,70-0,07-0,07%97,7797,9197,53
97,730,380,39%97,3597,7897,21
97,41-0,42-0,43%97,8397,9197,37
97,67-0,51-0,52%98,1898,2297,31
98,230,150,15%98,0898,4098,02
98,09-0,24-0,24%98,3398,5797,94
98,250,690,7%97,5698,5397,56
97,59-0,16-0,16%97,7597,8097,45
97,77-0,01-0,01%97,7898,0697,60
97,76-0,28-0,29%98,0498,1497,65
98,07-0,08-0,08%98,1598,6398,04
98,12-0,24-0,24%98,3698,4597,96
98,340,620,63%97,7298,4397,63
97,59-0,90-0,92%98,4998,7297,42
98,520,420,43%98,1098,5798,05
98,12-0,05-0,05%98,1798,3197,93
98,120,150,15%97,9798,1797,79
97,980,290,3%97,6998,0497,66
97,71-0,32-0,33%98,0398,0697,56
98,050,500,51%97,5598,1797,46
97,61-0,25-0,26%97,8697,9697,44
97,89-0,45-0,46%98,3498,4697,80
98,350,290,29%98,0698,5097,86
98,080,290,3%97,7998,1897,77
97,91-0,09-0,09%98,0098,3097,75
98,01-0,52-0,53%98,5398,6397,92
98,530,120,12%98,4198,8898,37
98,500,060,06%98,4498,7998,38
98,43-1,38-1,4%99,81100,0598,39
99,820,270,27%99,5599,8899,30
99,701,061,06%98,6499,7398,46
98,670,310,31%98,3698,9098,33
98,401,041,06%97,3698,4397,24
97,420,240,25%97,1897,6697,17
97,210,280,29%96,9397,2796,85
96,93-0,25-0,26%97,1897,3396,90
97,09-0,48-0,49%97,5797,7297,02
97,57-0,54-0,55%98,1198,2397,41
98,19-0,02-0,02%98,2198,2997,80
98,350,320,33%98,0398,6698,03
97,98-0,29-0,3%98,2798,5997,38
98,320,530,54%97,7998,3897,29
97,790,230,24%97,5697,8297,44
97,540,300,31%97,2497,6497,23
97,240,200,21%97,0497,5896,93
97,15-0,05-0,05%97,2097,4097,10
97,150,150,15%97,0097,4996,83
97,190,570,59%96,6297,3296,55
96,64-0,02-0,02%96,6696,7696,50
96,770,370,38%96,4097,0696,34
96,420,130,13%96,2996,8196,27
96,30-0,07-0,07%96,3796,5895,99
96,40-0,42-0,44%96,8296,9496,38
96,87-0,11-0,11%96,9897,1296,60
96,92-0,18-0,19%97,1097,2196,60
97,28-0,26-0,27%97,5497,8097,22
97,55-0,27-0,28%97,8297,8797,30
97,97-0,51-0,52%98,4899,0197,93
98,330,080,08%98,2598,4898,11
98,35-0,12-0,12%98,4798,7598,31
98,440,040,04%98,4098,5898,01
98,390,670,68%97,7298,4497,53
97,67-0,57-0,58%98,2498,3697,64
98,090,400,41%97,6998,5897,60
97,83-0,62-0,63%98,4598,5197,58
98,58-0,34-0,34%98,9299,1998,48
99,010,080,08%98,9399,3698,82
98,97-0,09-0,09%99,0699,1998,77
99,150,510,51%98,6499,3198,60
98,68-0,06-0,06%98,7498,8998,29
98,74-0,35-0,35%99,0999,3398,60
99,190,670,68%98,5299,2798,51
98,60-0,68-0,69%99,2899,2998,53
99,340,170,17%99,1799,6099,05
99,25-1,06-1,07%100,31100,4199,13
99,800,390,39%99,4199,8799,34
99,490,650,65%98,8499,5298,67
98,86-0,09-0,09%98,9599,0098,58
98,99-0,79-0,8%99,7899,8398,92
99,830,360,36%99,47100,0199,32
99,46-0,35-0,35%99,8199,8399,19
99,88-0,41-0,41%100,29100,4499,86
100,22-0,38-0,38%100,60100,7499,91
100,830,210,21%100,62101,11100,37
100,65-0,20-0,2%100,85100,90100,43
100,890,090,09%100,80100,97100,09
100,80-0,75-0,74%101,55101,56100,72
101,621,201,18%100,42101,81100,34
100,25-0,24-0,24%100,49100,7199,91
100,490,770,77%99,72100,6099,43
99,720,420,42%99,3099,7999,09
99,06-0,56-0,57%99,6299,9298,97
99,59-0,09-0,09%99,6899,7799,26
99,85-0,09-0,09%99,94100,1499,19
99,970,520,52%99,45100,1899,41
99,410,450,45%98,9699,5198,93
98,990,190,19%98,8099,1698,72
98,67-0,84-0,85%99,5199,6198,66
99,340,140,14%99,2099,6899,20
99,06-0,52-0,52%99,5899,6598,99
99,710,380,38%99,3399,7398,63
98,720,600,61%98,1298,7597,77
98,12-0,42-0,43%98,5498,5597,66
99,170,120,12%99,0599,5299,01
99,02-0,82-0,83%99,8499,8598,92
99,890,320,32%99,57100,0299,21
99,43-0,24-0,24%99,6799,9498,99
99,58-0,73-0,73%100,31100,4198,79
100,73-1,94-1,93%102,67102,69100,43
102,700,180,18%102,52103,04101,57
102,71-0,42-0,41%103,13103,19102,43
102,990,670,65%102,32103,31101,93
102,700,990,96%101,71102,93101,26
101,62-1,22-1,2%102,84103,08100,97
103,31-0,57-0,55%103,88104,00103,00
103,81-0,03-0,03%103,84104,06103,69
103,800,120,12%103,68104,07103,41
103,66-0,24-0,23%103,90104,15103,55
103,79-0,52-0,5%104,31104,32103,73
Fai trading di USDOLLAR con posizioni long e short sfruttando la leva finanziaria
Compra e vendi U.S. Dollar Index Futures expiring 11 September 2026 +0,140 $ (0,14%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 100.992 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 100.992 recensioni su
Trustpilot
Invitato
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Invitato
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Invitato
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Invitato
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Invitato
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Invitato
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Invitato
Very easy to use the app
Very easy to use the app. Great rates of interest.
Invitato
Excellent app
Excellent app. Easy to use interface and regular updates
Invitato
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Invitato
Great stratagem
Great. It has made investing so much easier and more strategic
Invitato
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Invitato
Easy to set up
Easy to set up, availability of funds at short notice
Invitato
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Invitato
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Invitato
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Invitato
Very good app
Very good app. Makes it easy to keep tabs on things
Invitato
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Invitato
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Invitato
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Invitato
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
