1G
1S
1M
3M
1A
MAX
Valion Bio
VBIO
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
2,410,093,73%2,322,762,32
2,370,3414,35%2,032,432,03
2,11-0,15-7,11%2,262,282,11
2,220,146,31%2,082,382,08
2,040,052,45%1,992,241,99
2,040,000%2,042,152,04
2,09-0,10-4,78%2,192,412,06
2,240,094,02%2,152,352,13
2,17-0,02-0,92%2,192,292,12
2,380,135,46%2,252,442,18
2,46-0,14-5,69%2,602,682,39
2,740,062,19%2,682,962,68
2,78-0,14-5,04%2,923,072,67
3,110,165,14%2,953,222,66
3,05-0,16-5,25%3,213,412,84
3,490,5515,76%2,943,792,94
3,000,155%2,853,252,85
3,06-0,55-17,97%3,613,722,86
3,88-0,01-0,26%3,894,123,72
3,890,359%3,543,993,48
4,041,1528,47%2,894,582,89
3,040,196,25%2,853,172,83
3,04-0,06-1,97%3,103,192,85
3,360,3610,71%3,003,372,78
3,90-0,45-11,54%4,354,453,72
4,550,398,57%4,165,904,06
4,760,7716,18%3,997,193,97
4,230,092,13%4,145,093,94
5,49-2,79-50,82%8,2829,224,94
7,350,456,12%6,908,436,47
6,970,020,29%6,957,136,41
7,070,659,19%6,428,166,41
6,39-0,92-14,4%7,317,316,16
7,07-1,24-17,54%8,318,316,70
8,290,475,67%7,828,867,82
7,590,303,95%7,298,336,80
7,620,455,91%7,178,876,33
6,460,233,56%6,236,596,18
6,62-0,08-1,21%6,706,706,18
6,82-0,12-1,76%6,947,146,38
6,50-0,36-5,54%6,866,966,33
7,160,415,73%6,7510,606,74
6,840,588,48%6,266,926,25
7,01-0,73-10,41%7,747,956,65
7,75-0,14-1,81%7,898,747,39
8,77-1,61-18,36%10,3811,248,01
12,351,6513,36%10,7012,4310,65
11,17-0,20-1,79%11,3711,9411,15
11,000,635,73%10,3711,009,61
11,25-0,87-7,73%12,1212,229,36
11,910,504,2%11,4112,1210,91
12,100,211,74%11,8912,269,57
12,311,4511,78%10,8612,3110,59
12,210,040,33%12,1712,2211,09
12,580,151,19%12,4312,7211,58
12,350,735,91%11,6212,6711,62
12,250,100,82%12,1512,3012,14
12,160,010,08%12,1512,3111,08
12,710,171,34%12,5412,8211,33
12,64-0,29-2,29%12,9312,9311,96
13,320,735,48%12,5913,5312,08
14,212,4517,24%11,7614,9411,42
13,11-0,29-2,21%13,4013,4812,32
13,210,775,83%12,4413,2112,34
12,17-1,05-8,63%13,2213,2311,61
13,120,000%13,1214,2113,09
13,960,876,23%13,0914,1212,91
13,59-0,01-0,07%13,6013,8112,58
13,720,130,95%13,5914,3212,80
13,01-0,87-6,69%13,8814,0612,65
14,940,261,74%14,6816,6513,85
18,12-0,34-1,88%18,4619,6417,97
18,221,468,01%16,7618,4116,47
17,520,291,66%17,2318,0417,23
18,33-0,17-0,93%18,5018,7317,70
17,762,1412,05%15,6218,5215,62
15,79-0,10-0,63%15,8915,9814,55
16,28-0,97-5,96%17,2417,2416,07
17,24-0,28-1,62%17,5318,1516,87
18,06-1,66-9,19%19,7219,7217,39
18,80-2,31-12,29%21,1121,1118,48
20,860,271,29%20,5921,6819,99
21,130,170,8%20,9621,6720,03
20,710,190,92%20,5221,0619,59
20,680,874,21%19,8122,3419,72
21,641,898,73%19,7521,6819,01
20,06-0,49-2,44%20,5520,6619,71
20,85-0,34-1,63%21,1921,4520,02
21,87-0,76-3,48%22,6326,2220,25
23,08-0,65-2,82%23,7323,7322,35
23,82-2,38-9,99%26,2026,3822,77
26,90-0,18-0,67%27,0828,6925,17
27,194,0114,75%23,1829,1922,30
23,70-1,41-5,95%25,1125,1122,67
25,40-0,19-0,75%25,5925,7223,79
25,402,5910,2%22,8125,6922,73
24,64-1,02-4,14%25,6625,6822,61
25,973,6614,09%22,3126,2222,31
22,61-0,61-2,7%23,2223,9421,75
22,981,988,62%21,0023,0421,00
23,800,672,82%23,1324,1123,08
24,97-3,78-15,14%28,7530,0021,24
34,503,259,42%31,2534,7530,50
32,751,755,34%31,0033,2529,00
27,500,000%27,5028,0026,25
28,501,254,39%27,2528,7527,25
28,750,752,61%28,0029,0028,00
28,25-0,83-2,94%29,0829,7527,25
31,135,1216,45%26,0131,7326,01
26,542,158,1%24,3927,7224,35
25,121,827,25%23,3026,6621,07
23,133,1813,75%19,9623,7419,96
22,520,883,91%21,6422,8221,20
23,051,034,47%22,0223,0522,02
23,700,954,01%22,7524,9722,75
24,942,048,18%22,9025,2222,12
23,932,319,65%21,6223,9321,62
22,87-0,24-1,05%23,1123,9921,14
23,421,737,39%21,6924,9721,64
24,643,5114,25%21,1324,7221,08
21,040,020,1%21,0222,0720,18
20,57-0,38-1,85%20,9521,3519,23
22,06-1,62-7,34%23,6823,8721,59
22,640,853,75%21,7925,1621,56
27,944,8417,32%23,1029,1923,10
24,313,1312,88%21,1825,4321,18
23,321,948,32%21,3823,9420,93
22,720,542,38%22,1822,7219,71
21,27-0,65-3,06%21,9222,1820,67
22,100,311,4%21,7923,1720,97
23,660,130,55%23,5324,3322,86
24,642,6910,92%21,9524,8321,95
22,911,868,12%21,0523,2821,03
22,462,7212,11%19,7422,7119,35
20,69-2,01-9,71%22,7023,2219,76
23,182,7611,91%20,4230,7220,11
20,762,019,68%18,7521,9117,11
21,142,059,7%19,0924,9318,37
19,19-0,04-0,21%19,2220,2818,78
20,620,180,87%20,4421,4419,17
18,92-0,48-2,54%19,4020,5818,87
19,880,140,7%19,7420,2719,15
20,320,592,9%19,7320,8618,42
19,870,562,82%19,3120,4519,16
19,871,065,33%18,8119,8718,80
18,36-0,08-0,44%18,4418,8717,80
18,10-0,36-1,99%18,4619,3718,04
18,82-0,63-3,35%19,4520,1617,52
20,241,035,09%19,2120,2419,21
20,02-0,86-4,3%20,8820,8819,20
20,520,432,1%20,0920,5419,25
19,850,643,22%19,2120,9719,16
20,22-0,93-4,6%21,1521,3919,91
21,65-0,62-2,86%22,2722,6620,90
22,420,000%22,4223,1021,04
21,890,060,27%21,8322,3620,03
20,861,738,29%19,1321,8219,07
20,63-1,13-5,48%21,7621,9020,12
23,70-1,80-7,59%25,5026,0022,89
25,50-0,75-2,94%26,2526,7524,75
27,50-0,75-2,73%28,2529,0027,25
29,25-0,50-1,71%29,7530,2528,25
29,50-0,50-1,69%30,0030,2528,75
31,50-0,50-1,59%32,0032,2529,75
32,002,257,03%29,7532,0028,25
29,50-0,25-0,85%29,7530,5028,75
30,75-0,75-2,44%31,5031,7530,25
31,250,250,8%31,0031,5030,00
31,250,501,6%30,7532,0030,25
30,751,504,88%29,2531,0029,00
30,250,000%30,2530,2529,25
29,25-0,50-1,71%29,7530,5028,50
30,750,250,81%30,5031,2529,75
31,50-0,75-2,38%32,2533,0030,00
34,252,005,84%32,2534,2532,25
33,75-1,50-4,44%35,2536,0033,00
35,253,259,22%32,0035,5031,00
33,50-2,25-6,72%35,7536,0032,00
36,001,253,47%34,7536,5033,75
35,001,253,57%33,7535,5033,50
35,00-1,50-4,29%36,5036,5033,25
36,25-1,50-4,14%37,7539,2535,50
38,751,503,87%37,2539,7535,25
37,00-1,50-4,05%38,5039,0034,25
40,00-2,25-5,63%42,2545,7539,25
47,250,751,59%46,5047,7543,00
47,75-5,75-12,04%53,5062,5045,25
45,003,257,22%41,7546,5041,75
43,25-3,25-7,51%46,5047,0043,25
46,50-2,00-4,3%48,5048,7545,50
47,000,000%47,0049,2546,75
49,500,751,52%48,7551,2547,75
49,25-0,50-1,02%49,7551,0047,50
51,75-11,00-21,26%62,7564,7549,75
63,008,2513,1%54,7566,5054,75
59,003,505,93%55,5059,2555,50
57,256,0010,48%51,2558,2551,25
52,753,256,16%49,5054,0048,75
49,501,252,53%48,2550,0047,25
49,754,759,55%45,0055,2545,00
43,25-0,25-0,58%43,5045,2541,75
44,00-1,50-3,41%45,5045,5042,75
44,25-0,25-0,56%44,5045,5043,75
44,252,004,52%42,2545,7542,00
43,753,257,43%40,5045,0040,50
42,501,754,12%40,7543,0039,25
41,00-0,25-0,61%41,2543,0041,00
40,751,503,68%39,2541,2539,25
39,75-1,25-3,14%41,0041,7538,50
41,00-3,25-7,93%44,2545,5040,25
45,507,7517,03%37,7546,5037,75
37,50-6,25-16,67%43,7544,7536,25
47,502,505,26%45,0050,5045,00
51,25-3,00-5,85%54,2554,7550,25
55,500,250,45%55,2556,5054,50
55,501,502,7%54,0056,7554,00
56,00-0,50-0,89%56,5058,5054,00
55,753,506,28%52,2556,5052,25
56,00-2,00-3,57%58,0059,5054,25
60,251,502,49%58,7565,2557,25
57,00-1,00-1,75%58,0058,7555,75
58,00-4,50-7,76%62,5062,5057,25
62,502,754,4%59,7563,0059,50
59,75-2,75-4,6%62,5062,5058,50
62,00-2,25-3,63%64,2565,5060,75
65,50-1,00-1,53%66,5068,5064,75
69,251,001,44%68,2571,2568,25
70,75-0,50-0,71%71,2571,2569,50
70,25-0,50-0,71%70,7571,2569,50
69,75-1,25-1,79%71,0071,5068,25
73,252,753,75%70,5073,7568,75
70,75-0,50-0,71%71,2573,7569,00
72,251,001,38%71,2573,2571,00
71,50-1,75-2,45%73,2574,0071,00
74,252,002,69%72,2574,5072,25
73,751,502,03%72,2576,2571,75
73,000,751,03%72,2573,0070,50
70,75-3,25-4,59%74,0074,0069,00
73,75-2,50-3,39%76,2576,2573,00
77,252,002,59%75,2577,5073,75
72,75-0,25-0,34%73,0074,2570,75
74,250,250,34%74,0076,5073,50
75,502,503,31%73,0075,5072,75
73,250,500,68%72,7573,7572,50
73,253,004,1%70,2573,5070,25
71,00-0,25-0,35%71,2572,0069,75
71,75-0,75-1,05%72,5074,0069,75
72,75-0,25-0,34%73,0073,7572,25
73,25-1,25-1,71%74,5074,7572,25
75,000,500,67%74,5076,7572,50
76,00-0,25-0,33%76,2576,5074,25
76,251,752,3%74,5077,2572,00
75,750,500,66%75,2577,7575,25
77,753,003,86%74,7579,2574,50
76,500,750,98%75,7578,5075,25
78,254,505,75%73,7578,2573,75
75,75-1,75-2,31%77,5078,7574,25
76,502,002,61%74,5076,7574,50
74,752,002,68%72,7576,5071,00
73,501,502,04%72,0075,2571,25
74,503,004,03%71,5075,5070,50
71,00-0,50-0,7%71,5072,7570,00
72,00-0,75-1,04%72,7572,7570,75
72,25-3,25-4,5%75,5075,5071,75
75,50-0,50-0,66%76,0076,7575,25
76,000,000%76,0076,5074,25
76,000,000%76,0077,2576,00
77,001,251,62%75,7577,7574,25
76,501,001,31%75,5077,5075,25
77,003,254,22%73,7578,5073,75
78,001,001,28%77,0078,5076,50
79,00-0,25-0,32%79,2581,2574,50
79,502,503,14%77,0086,0076,25
80,00-6,75-8,44%86,7587,2576,00
75,25-3,25-4,32%78,5079,0074,50
81,001,001,23%80,0087,7576,75
92,75-43,50-46,9%136,25137,2587,50
87,005,756,61%81,2588,2581,25
87,503,504%84,0088,2584,00
90,008,008,89%82,0092,2582,00
86,507,508,67%79,0089,0078,75
78,00-2,50-3,21%80,5080,5078,00
79,252,002,52%77,2580,7576,00
79,00-5,00-6,33%84,0084,2578,75
83,002,002,41%81,0083,0080,00
80,000,000%80,0081,5076,50
77,50-6,00-7,74%83,5083,5075,75
85,75-0,25-0,29%86,0088,5082,00
89,753,253,62%86,5091,2586,50
90,50-8,25-9,12%98,7598,7586,75
98,75-2,00-2,03%100,75102,0095,50
104,501,000,96%103,50107,25101,75
107,253,253,03%104,00112,75102,75
107,252,752,56%104,50108,00101,50
104,252,502,4%101,75110,25101,25
101,251,000,99%100,25104,7598,50
99,00-1,50-1,52%100,50100,5095,50
100,251,751,75%98,50101,2594,25
98,00-0,75-0,77%98,7598,7597,25
97,25-1,75-1,8%99,0099,2594,00
98,001,751,79%96,2599,5093,75
100,75-0,50-0,5%101,25103,2598,25
104,751,000,95%103,75110,25101,25
106,255,254,94%101,00108,25100,50
102,003,753,68%98,25103,2594,50
97,253,503,6%93,7598,5093,75
97,752,002,05%95,7597,7595,25
95,25-1,75-1,84%97,0097,0094,00
97,00-0,25-0,26%97,2599,7593,00
102,257,006,85%95,25103,2592,50
94,751,501,58%93,2594,7593,00
94,00-1,25-1,33%95,2595,7592,00
92,25-1,00-1,08%93,2594,7591,50
96,750,750,78%96,00101,5089,00
95,752,002,09%93,7597,2593,75
95,253,253,41%92,0096,5092,00
95,004,504,74%90,5095,7590,25
94,503,753,97%90,7597,0090,50
90,750,250,28%90,5093,2588,75
92,251,751,9%90,5096,2589,50
92,00-1,50-1,63%93,5093,7590,00
95,25-0,50-0,52%95,7597,0092,75
96,00-0,25-0,26%96,2597,0095,50
96,250,750,78%95,5098,0095,00
97,500,500,51%97,00100,0094,00
97,75-1,25-1,28%99,00101,0097,00
101,002,752,72%98,25103,2598,25
101,000,750,74%100,25101,5097,75
100,250,500,5%99,75102,7598,25
100,750,250,25%100,50102,7598,00
103,751,251,2%102,50106,00101,50
102,250,250,24%102,00103,00100,25
101,252,502,47%98,75102,7597,00
102,254,254,16%98,00105,5098,00
103,00-2,25-2,18%105,25105,7598,75
104,75-1,50-1,43%106,25108,75103,25
109,253,753,43%105,50114,00105,25
107,006,255,84%100,75111,0099,25
105,754,254,02%101,50105,75100,00
105,25-3,50-3,33%108,75109,00102,00
107,007,757,24%99,25108,0099,25
100,25-1,75-1,75%102,00102,2599,25
101,253,002,96%98,25106,0098,25
97,25-3,00-3,08%100,25100,7594,25
102,75-2,00-1,95%104,75111,25101,75
106,002,001,89%104,00111,25104,00
108,25-2,50-2,31%110,75112,50107,00
109,752,752,51%107,00110,00103,50
109,00-2,25-2,06%111,25113,75109,00
110,751,501,35%109,25117,50102,25
108,50-3,00-2,76%111,50118,50103,50
115,00-35,25-30,65%150,25150,25113,00
160,75-10,00-6,22%170,75171,25156,25
176,0012,006,82%164,00185,00162,50
175,257,504,28%167,75191,00162,50
172,00-3,50-2,03%175,50184,75155,25
177,25-126,50-71,37%303,75308,25164,50
85,00-0,50-0,59%85,5086,2582,75
85,00-4,25-5%89,2593,5083,75
91,25-0,50-0,55%91,7594,2589,00
95,25-4,25-4,46%99,50102,7594,50
104,75-4,25-4,06%109,00109,25101,50
107,25-1,75-1,63%109,00114,00104,25
109,00-2,75-2,52%111,75113,50105,75
120,2537,2530,98%83,00138,5081,50
Discussioni correlate
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Fai trading di VBIO con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Valion Bio Inc -0,02 $ (0,82%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 103.513 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 103.513 recensioni su
Trustpilot
Invitato
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invitato
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invitato
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invitato
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invitato
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invitato
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invitato
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invitato
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitato
Excellent app
Excellent app. Great savings account interest rate.
Invitato
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invitato
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitato
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invitato
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitato
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitato
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitato
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitato
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitato
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitato
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitato
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
