Tutti / Nasdaq Stockholm (CFD) / VOLV.B.SE

Volvo (Class B)

kr 321.8

Oggi

VOLV.

-3,5 (-1,08%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

MAX

Informazioni e statistiche

Intervallo giornaliero

N.D.Venditori/AcquirentiN.D.

1G-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

TIPO

Stock

Nome del mercato:

Nasdaq Stockholm (CFD)

Margine:

20%

Spread medio:

1.7

Dimensione massima della posizione

4078

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jun 05, 2026321,80-2,90-0,9%324,70325,10321,00

Jun 04, 2026324,901,800,55%323,10332,20323,00

Jun 03, 2026326,601,300,4%325,30329,30323,60

Jun 02, 2026327,607,502,29%320,10328,40319,60

Jun 01, 2026314,70-7,30-2,32%322,00324,00313,80

May 29, 2026326,602,800,86%323,80327,40321,70

May 28, 2026322,901,600,5%321,30324,30317,00

May 27, 2026325,604,901,5%320,70328,70318,00

May 26, 2026320,600,300,09%320,30322,60314,20

May 25, 2026323,004,701,46%318,30323,40317,90

May 22, 2026315,100,800,25%314,30317,30311,30

May 21, 2026313,300,600,19%312,70315,00307,90

May 20, 2026313,605,701,82%307,90315,40307,90

May 19, 2026308,50-3,40-1,1%311,90315,10307,80

May 18, 2026313,701,400,45%312,30317,20307,60

May 15, 2026315,90-5,10-1,61%321,00321,30313,80

May 13, 2026317,50-3,10-0,98%320,60321,60316,00

May 12, 2026318,30-1,50-0,47%319,80322,10316,50

May 11, 2026323,401,900,59%321,50324,10319,10

May 08, 2026322,80-1,30-0,4%324,10324,70321,90

May 07, 2026327,40-4,00-1,22%331,40334,70327,20

May 06, 2026330,508,602,6%321,90332,40320,50

May 05, 2026317,204,401,39%312,80317,90312,30

May 04, 2026312,50-7,80-2,5%320,30322,10312,00

Apr 30, 2026318,105,501,73%312,60320,00310,20

Apr 29, 2026318,10-1,30-0,41%319,40322,20317,40

Apr 28, 2026319,500,300,09%319,20323,70316,60

Apr 27, 2026318,50-2,90-0,91%321,40324,70317,10

Apr 24, 2026322,00-3,00-0,93%325,00325,70318,00

Apr 23, 2026317,803,601,13%314,20318,80314,00

Apr 22, 2026317,80-3,40-1,07%321,20322,20317,40

Apr 21, 2026320,90-3,50-1,09%324,40326,40319,50

Apr 20, 2026323,602,600,8%321,00324,10321,00

Apr 17, 2026328,2012,803,9%315,40328,60314,90

Apr 16, 2026316,00-2,10-0,66%318,10318,10314,00

Apr 15, 2026319,00-3,00-0,94%322,00324,10318,50

Apr 14, 2026322,90-1,50-0,46%324,40325,10320,70

Apr 13, 2026321,202,100,65%319,10322,80314,30

Apr 10, 2026326,205,201,59%321,00327,40320,50

Apr 09, 2026321,405,501,71%315,90321,70314,60

Apr 08, 2026332,307,202,17%325,10332,40318,30

Apr 07, 2026307,80-5,20-1,69%313,00315,10306,50

Apr 02, 2026307,201,100,36%306,10311,30305,90

Apr 01, 2026313,900,500,16%313,40315,30309,70

Mar 31, 2026304,603,901,28%300,70306,40298,90

Mar 30, 2026300,603,001%297,60301,90296,10

Mar 27, 2026299,70-0,70-0,23%300,40301,80296,10

Mar 26, 2026300,20-0,80-0,27%301,00303,50298,90

Mar 25, 2026303,10-0,90-0,3%304,00306,20301,30

Mar 24, 2026297,900,200,07%297,70299,30292,30

Mar 23, 2026297,4021,207,13%276,20300,70276,20

Mar 20, 2026287,80-9,30-3,23%297,10297,60286,90

Mar 19, 2026294,40-11,00-3,74%305,40306,40293,90

Mar 18, 2026311,60-5,40-1,73%317,00320,10307,90

Mar 17, 2026319,60-0,80-0,25%320,40324,50319,60

Mar 16, 2026320,70-3,50-1,09%324,20324,60319,90

Mar 13, 2026324,40-3,90-1,2%328,30332,20324,40

Mar 12, 2026333,103,000,9%330,10334,50328,10

Mar 11, 2026330,900,000%330,90333,20327,50

Mar 10, 2026333,303,901,17%329,40335,30327,90

Mar 09, 2026321,905,101,58%316,80324,20316,00

Mar 06, 2026328,10-7,00-2,13%335,10337,20325,70

Mar 05, 2026335,30-2,70-0,81%338,00342,90335,30

Mar 04, 2026339,904,801,41%335,10343,30333,80

Mar 03, 2026332,60-9,30-2,8%341,90341,90329,40

Mar 02, 2026344,202,900,84%341,30345,80338,90

Feb 27, 2026351,601,700,48%349,90351,80348,70

Feb 26, 2026349,60-0,90-0,26%350,50353,60349,20

Feb 25, 2026349,70-2,60-0,74%352,30353,60349,40

Feb 24, 2026352,302,500,71%349,80353,10349,10

Feb 23, 2026349,20-1,60-0,46%350,80351,50348,20

Feb 20, 2026350,202,200,63%348,00351,70346,00

Feb 19, 2026346,702,600,75%344,10347,50342,60

Feb 18, 2026345,604,201,22%341,40345,70341,40

Feb 17, 2026341,20-1,20-0,35%342,40343,40338,20

Feb 16, 2026343,10-0,50-0,15%343,60344,80342,10

Feb 13, 2026343,50-2,20-0,64%345,70345,90339,30

Feb 12, 2026348,70-1,20-0,34%349,90353,80348,60

Feb 11, 2026349,305,101,46%344,20350,90342,80

Feb 10, 2026343,400,500,15%342,90343,90341,40

Feb 09, 2026342,20-2,90-0,85%345,10346,10339,60

Feb 06, 2026346,300,700,2%345,60347,20342,50

Feb 05, 2026346,100,200,06%345,90348,30343,70

Feb 04, 2026349,008,102,32%340,90352,00340,80

Feb 03, 2026340,707,302,14%333,40340,80333,00

Feb 02, 2026329,608,802,67%320,80331,00319,90

Jan 30, 2026323,402,600,8%320,80323,80320,40

Jan 29, 2026322,80-2,50-0,77%325,30327,00320,60

Jan 28, 2026322,904,001,24%318,90325,90315,80

Jan 27, 2026314,30-2,30-0,73%316,60317,70314,20

Jan 26, 2026315,601,700,54%313,90317,00313,40

Jan 23, 2026314,60-1,00-0,32%315,60316,30313,60

Jan 22, 2026314,80-0,60-0,19%315,40317,70314,30

Jan 21, 2026311,007,302,35%303,70311,40303,20

Jan 20, 2026304,500,900,3%303,60305,30301,00

Jan 19, 2026307,103,301,07%303,80308,20302,40

Jan 16, 2026312,50-0,30-0,1%312,80313,30309,70

Jan 15, 2026315,805,401,71%310,40316,10310,40

Jan 14, 2026307,40-0,80-0,26%308,20310,90305,70

Jan 13, 2026307,401,600,52%305,80307,80303,00

Jan 12, 2026310,602,000,64%308,60311,60307,10

Jan 09, 2026308,901,900,62%307,00310,30304,00

Jan 08, 2026306,60-1,00-0,33%307,60308,00302,90

Jan 07, 2026305,10-0,40-0,13%305,50308,40302,40

Jan 05, 2026295,30-2,40-0,81%297,70301,90295,30

Jan 02, 2026296,800,100,03%296,70297,20294,60

Dec 30, 2025296,703,501,18%293,20296,90293,10

Dec 29, 2025294,00-0,50-0,17%294,50295,70291,70

Dec 23, 2025292,20-0,10-0,03%292,30293,10291,60

Dec 22, 2025292,80-1,30-0,44%294,10295,50292,20

Dec 19, 2025294,301,400,48%292,90295,70292,90

Dec 18, 2025294,703,501,19%291,20294,80289,90

Dec 17, 2025290,70-1,80-0,62%292,50293,80290,40

Dec 16, 2025291,80-2,00-0,69%293,80296,60291,50

Dec 15, 2025295,80-0,30-0,1%296,10297,00293,90

Dec 12, 2025296,10-0,40-0,14%296,50299,70295,60

Dec 11, 2025297,105,901,99%291,20297,60289,10

Dec 10, 2025289,500,900,31%288,60290,10288,00

Dec 09, 2025289,30-3,60-1,24%292,90294,30288,10

Dec 08, 2025296,401,000,34%295,40297,20293,80

Dec 05, 2025296,401,300,44%295,10297,50292,40

Dec 04, 2025289,107,102,46%282,00289,30280,50

Dec 03, 2025279,30-1,10-0,39%280,40282,60277,60

Dec 02, 2025281,80-1,80-0,64%283,60283,60281,40

Dec 01, 2025283,203,501,24%279,70283,80279,70

Nov 28, 2025282,60-1,50-0,53%284,10284,70281,40

Nov 27, 2025284,501,700,6%282,80286,00282,20

Nov 26, 2025283,601,000,35%282,60285,10281,80

Nov 25, 2025282,305,201,84%277,10282,80274,90

Nov 24, 2025274,802,700,98%272,10277,20272,00

Nov 21, 2025268,807,302,72%261,50269,40260,40

Nov 20, 2025266,00-3,10-1,17%269,10269,50264,30

Nov 19, 2025268,507,202,68%261,30269,50261,30

Nov 18, 2025260,901,000,38%259,90261,50255,30

Nov 17, 2025264,30-0,70-0,26%265,00266,50263,90

Nov 14, 2025265,70-0,10-0,04%265,80266,10262,10

Nov 13, 2025267,90-0,90-0,34%268,80269,60267,80

Nov 12, 2025268,20-0,80-0,3%269,00270,00267,10

Nov 11, 2025268,303,701,38%264,60268,50264,40

Nov 10, 2025264,600,600,23%264,00265,70263,40

Nov 07, 2025260,20-2,50-0,96%262,70264,50257,90

Nov 06, 2025261,00-3,30-1,26%264,30265,70260,90

Nov 05, 2025263,807,702,92%256,10264,80255,90

Nov 04, 2025258,203,101,2%255,10260,40254,90

Nov 03, 2025258,50-0,30-0,12%258,80263,00258,20

Oct 31, 2025261,901,000,38%260,90261,90259,80

Oct 30, 2025261,60-0,90-0,34%262,50262,90260,60

Oct 29, 2025262,602,300,88%260,30263,90259,10

Oct 28, 2025260,300,300,12%260,00260,60259,00

Oct 27, 2025260,90-0,60-0,23%261,50262,30260,00

Oct 24, 2025260,501,800,69%258,70261,00258,20

Oct 23, 2025258,001,500,58%256,50259,70255,40

Oct 22, 2025257,00-0,50-0,19%257,50259,80255,50

Oct 21, 2025258,703,301,28%255,40259,40254,10

Oct 20, 2025254,805,102%249,70256,20248,80

Oct 17, 2025248,60-0,20-0,08%248,80257,10244,70

Oct 16, 2025267,902,801,05%265,10267,90264,30

Oct 15, 2025265,10-1,30-0,49%266,40266,90263,60

Oct 14, 2025264,101,600,61%262,50265,50262,30

Oct 13, 2025265,40-3,30-1,24%268,70269,80260,60

Oct 10, 2025267,70-1,40-0,52%269,10270,20267,50

Oct 09, 2025268,00-2,20-0,82%270,20270,90267,50

Oct 08, 2025270,005,101,89%264,90270,50264,90

Oct 07, 2025269,60-3,20-1,19%272,80273,40266,40

Oct 06, 2025275,500,900,33%274,60277,00273,30

Oct 03, 2025275,40-1,90-0,69%277,30280,00273,90

Oct 02, 2025274,402,801,02%271,60274,80271,40

Oct 01, 2025269,801,500,56%268,30270,70267,80

Sep 30, 2025269,60-0,60-0,22%270,20270,90267,10

Sep 29, 2025270,80-5,10-1,88%275,90275,90268,00

Sep 26, 2025276,204,001,45%272,20277,20270,00

Sep 25, 2025267,40-5,40-2,02%272,80273,30266,90

Sep 24, 2025272,30-4,20-1,54%276,50276,50271,40

Sep 23, 2025278,605,101,83%273,50279,30272,90

Sep 22, 2025272,60-2,00-0,73%274,60274,90271,70

Sep 19, 2025275,10-1,10-0,4%276,20278,40274,90

Sep 18, 2025276,400,700,25%275,70278,50275,70

Sep 17, 2025274,90-0,10-0,04%275,00276,50273,90

Sep 16, 2025274,300,400,15%273,90277,90273,50

Sep 15, 2025273,00-1,40-0,51%274,40276,50271,90

Sep 12, 2025273,00-2,00-0,73%275,00275,70272,50

Sep 11, 2025274,301,300,47%273,00275,80269,50

Sep 10, 2025272,40-3,00-1,1%275,40275,60271,50

Sep 09, 2025273,500,100,04%273,40276,20271,20

Sep 08, 2025273,90-1,40-0,51%275,30275,50270,20

Sep 05, 2025276,10-2,20-0,8%278,30281,70275,40

Sep 04, 2025276,50-0,10-0,04%276,60278,90275,20

Sep 03, 2025277,50-0,40-0,14%277,90279,50274,90

Sep 02, 2025279,10-8,60-3,08%287,70288,40278,60

Sep 01, 2025288,10-3,40-1,18%291,50292,10287,90

Aug 29, 2025291,100,800,27%290,30292,00288,40

Aug 28, 2025292,00-0,20-0,07%292,20294,50291,30

Aug 27, 2025291,30-4,20-1,44%295,50296,00290,60

Aug 26, 2025294,800,800,27%294,00296,60292,80

Aug 25, 2025296,80-1,20-0,4%298,00299,00296,20

Aug 22, 2025299,706,502,17%293,20299,90293,20

Aug 21, 2025293,60-1,90-0,65%295,50296,80292,90

Aug 20, 2025296,201,100,37%295,10297,50294,40

Aug 19, 2025297,106,902,32%290,20297,30290,20

Aug 18, 2025289,20-3,70-1,28%292,90293,60288,90

Aug 15, 2025293,50-0,60-0,2%294,10296,20292,50

Aug 14, 2025291,802,400,82%289,40293,50289,40

Aug 13, 2025290,10-1,00-0,34%291,10291,40289,20

Aug 12, 2025289,800,200,07%289,60290,30286,90

Aug 11, 2025287,40-2,60-0,9%290,00290,40287,10

Aug 08, 2025289,002,300,8%286,70289,30286,10

Aug 07, 2025285,707,802,73%277,90285,80276,70

Aug 06, 2025277,303,301,19%274,00278,70274,00

Aug 05, 2025272,800,600,22%272,20275,00271,00

Aug 04, 2025271,00-2,60-0,96%273,60274,30269,60

Aug 01, 2025273,10-2,60-0,95%275,70278,40270,90

Jul 31, 2025280,90-2,70-0,96%283,60283,90280,70

Jul 30, 2025283,500,300,11%283,20286,70281,00

Jul 29, 2025284,301,000,35%283,30287,60283,30

Jul 28, 2025283,90-9,00-3,17%292,90293,60283,20

Jul 25, 2025287,304,901,71%282,40288,80281,50

Jul 24, 2025286,70-0,40-0,14%287,10289,70284,90

Jul 23, 2025287,2014,304,98%272,90287,40272,90

Jul 22, 2025268,004,601,72%263,40269,30263,30

Jul 21, 2025264,705,702,15%259,00265,30259,00

Jul 18, 2025259,80-2,60-1%262,40265,70258,50

Jul 17, 2025264,70-10,20-3,85%274,90277,70261,70

Jul 16, 2025269,100,300,11%268,80272,70268,20

Jul 15, 2025270,901,600,59%269,30272,40269,30

Jul 14, 2025269,20-0,90-0,33%270,10271,00268,80

Jul 11, 2025272,50-3,00-1,1%275,50276,70272,30

Jul 10, 2025276,305,201,88%271,10276,50270,40

Jul 09, 2025270,502,400,89%268,10273,00266,00

Jul 08, 2025266,604,201,58%262,40266,80261,00

Jul 07, 2025262,700,600,23%262,10263,00259,60

Jul 04, 2025262,20-3,10-1,18%265,30266,10261,20

Jul 03, 2025266,50-4,70-1,76%271,20271,20266,50

Jul 02, 2025270,704,301,59%266,40272,50264,50

Jul 01, 2025265,500,000%265,50266,20261,50

Jun 30, 2025265,60-4,40-1,66%270,00270,00264,50

Jun 27, 2025269,007,802,9%261,20269,20261,00

Jun 26, 2025258,10-0,40-0,15%258,50258,90255,90

Jun 25, 2025257,90-4,20-1,63%262,10263,20257,60

Jun 24, 2025261,30-2,00-0,77%263,30265,80260,40

Jun 23, 2025256,50-0,60-0,23%257,10258,70254,20

Jun 19, 2025257,201,600,62%255,60259,10255,50

Jun 18, 2025257,90-2,80-1,09%260,70261,10257,00

Jun 17, 2025260,80-0,70-0,27%261,50264,40260,70

Jun 16, 2025263,20-1,70-0,65%264,90267,00262,40

Jun 13, 2025264,103,101,17%261,00264,40260,00

Jun 12, 2025265,401,900,72%263,50266,20262,10

Jun 11, 2025265,10-3,50-1,32%268,60269,80264,70

Jun 10, 2025268,502,901,08%265,60268,50264,60

Jun 09, 2025264,001,000,38%263,00265,30262,80

Jun 05, 2025262,500,700,27%261,80264,30259,60

Jun 04, 2025259,900,200,08%259,70261,90258,90

Jun 03, 2025259,200,100,04%259,10260,50256,40

Jun 02, 2025258,60-4,20-1,62%262,80265,00256,50

May 30, 2025266,000,300,11%265,70267,30264,20

May 28, 2025267,80-0,10-0,04%267,90269,10266,10

May 27, 2025268,00-1,70-0,63%269,70273,00268,00

May 26, 2025269,900,700,26%269,20271,00268,40

May 23, 2025264,90-4,00-1,51%268,90271,60259,00

May 22, 2025268,80-3,10-1,15%271,90272,30266,50

May 21, 2025274,70-1,10-0,4%275,80275,90270,90

May 20, 2025276,30-1,00-0,36%277,30277,90273,30

May 19, 2025275,100,900,33%274,20275,50273,00

May 16, 2025275,20-2,20-0,8%277,40280,00273,70

May 15, 2025277,301,400,5%275,90278,10273,90

May 14, 2025278,00-0,50-0,18%278,50280,50274,70

May 13, 2025278,703,801,36%274,90279,60274,60

May 12, 2025275,907,802,83%268,10279,40268,10

May 09, 2025264,500,400,15%264,10266,80262,80

May 08, 2025262,601,700,65%260,90265,00260,60

May 07, 2025259,501,100,42%258,40261,20257,10

May 06, 2025259,20-4,90-1,89%264,10264,10255,00

May 05, 2025264,00-1,30-0,49%265,30265,40261,90

May 02, 2025266,601,100,41%265,50268,30261,40

Apr 30, 2025261,20-3,20-1,23%264,40265,70260,50

Apr 29, 2025263,40-4,20-1,59%267,60267,70262,20

Apr 28, 2025266,602,100,79%264,50268,80264,50

Apr 25, 2025263,50-0,10-0,04%263,60264,80261,20

Apr 24, 2025259,009,003,47%250,00259,40249,00

Apr 23, 2025251,905,502,18%246,40258,20244,10

Apr 22, 2025249,80-0,10-0,04%249,90251,20247,10

Apr 17, 2025250,60-1,90-0,76%252,50253,90250,10

Apr 16, 2025252,000,200,08%251,80252,70249,10

Apr 15, 2025255,704,801,88%250,90256,70250,20

Apr 14, 2025248,500,300,12%248,20249,10245,00

Apr 11, 2025241,501,000,41%240,50242,90233,80

Apr 10, 2025240,50-18,20-7,57%258,70258,80239,90

Apr 09, 2025228,800,200,09%228,60234,20226,20

Apr 08, 2025236,60-1,70-0,72%238,30241,80231,80

Apr 07, 2025234,3010,304,4%224,00248,70220,70

Apr 04, 2025245,50-7,10-2,89%252,60254,00239,00

Apr 03, 2025255,30-4,60-1,8%259,90269,30254,40

Apr 02, 2025290,801,000,34%289,80291,10285,40

Apr 01, 2025291,80-1,50-0,51%293,30293,80289,70

Mar 31, 2025292,70-6,00-2,05%298,70299,40291,60

Mar 28, 2025301,40-3,30-1,09%304,70305,30299,90

Mar 27, 2025306,703,101,01%303,60308,10301,80

Mar 26, 2025308,50-3,20-1,04%311,70312,00307,70

Mar 25, 2025309,503,501,13%306,00309,60303,40

Mar 24, 2025309,90-1,20-0,39%311,10312,10308,20

Mar 21, 2025308,40-0,80-0,26%309,20311,20306,50

Mar 20, 2025311,50-0,80-0,26%312,30314,80307,00

Mar 19, 2025317,40-3,00-0,95%320,40321,70316,00

Mar 18, 2025320,601,700,53%318,90323,20316,90

Mar 17, 2025316,601,800,57%314,80318,40313,70

Mar 14, 2025314,203,401,08%310,80314,50309,50

Mar 13, 2025308,300,300,1%308,00310,40299,70

Mar 12, 2025315,50-1,00-0,32%316,50319,40312,70

Mar 11, 2025313,20-13,30-4,25%326,50326,90312,10

Mar 10, 2025327,90-2,90-0,88%330,80331,40325,70

Mar 07, 2025333,003,401,02%329,60334,30326,70

Mar 06, 2025334,205,401,62%328,80334,80325,20

Mar 05, 2025327,403,000,92%324,40329,10322,50

Mar 04, 2025319,80-13,10-4,1%332,90333,30319,10

Mar 03, 2025337,803,901,15%333,90341,40333,10

Feb 28, 2025334,50-0,60-0,18%335,10336,00333,00

Feb 27, 2025339,50-2,40-0,71%341,90344,20336,90

Feb 26, 2025341,900,600,18%341,30343,10337,30

Feb 25, 2025335,107,002,09%328,10335,80327,70

Feb 24, 2025329,20-2,10-0,64%331,30334,10327,60

Feb 21, 2025327,20-2,60-0,79%329,80330,40326,10

Feb 20, 2025328,800,100,03%328,70331,50327,30

Feb 19, 2025327,90-7,30-2,23%335,20335,60327,20

Feb 18, 2025335,904,701,4%331,20336,20330,30

Feb 17, 2025330,503,601,09%326,90331,30326,10

Feb 14, 2025326,501,400,43%325,10327,60323,50

Feb 13, 2025324,605,801,79%318,80325,10318,60

Feb 12, 2025316,70-0,20-0,06%316,90318,40315,10

Feb 11, 2025314,802,600,83%312,20315,00311,80

Feb 10, 2025312,500,300,1%312,20313,10311,70

Feb 07, 2025311,601,600,51%310,00312,70309,30

Feb 06, 2025309,802,700,87%307,10310,60304,80

Feb 05, 2025304,900,800,26%304,10306,50303,80

Feb 04, 2025306,90-1,50-0,49%308,40309,30304,40

Feb 03, 2025307,309,703,16%297,60308,10296,80

Jan 31, 2025307,00-6,80-2,21%313,80313,80306,40

Jan 30, 2025313,102,600,83%310,50313,40308,30

Jan 29, 2025309,9016,205,23%293,70310,10291,10

Jan 28, 2025288,10-4,60-1,6%292,70293,70287,40

Jan 27, 2025292,802,300,79%290,50292,90288,90

Jan 24, 2025293,200,800,27%292,40295,70292,00

Jan 23, 2025290,701,900,65%288,80290,80286,50

Jan 22, 2025287,20-2,10-0,73%289,30291,40286,40

Jan 21, 2025288,901,400,48%287,50290,00286,60

Jan 20, 2025288,30-0,60-0,21%288,90289,50286,10

Jan 17, 2025288,204,801,67%283,40289,60282,60

Jan 16, 2025281,40-3,80-1,35%285,20285,70281,00

Jan 15, 2025283,906,002,11%277,90284,30276,90

Jan 14, 2025277,30-2,50-0,9%279,80280,60277,30

Jan 13, 2025276,60-1,70-0,61%278,30279,60275,30

Jan 10, 2025279,60-5,00-1,79%284,60284,60278,40

Jan 09, 2025286,000,000%286,00287,80284,50

Jan 08, 2025284,100,900,32%283,20286,80281,60

Jan 07, 2025284,208,102,85%276,10284,30274,80

Jan 03, 2025268,20-1,60-0,6%269,80270,70267,10

Jan 02, 2025269,500,900,33%268,60270,70265,90

Dec 30, 2024267,600,900,34%266,70269,50266,50

Dec 27, 2024267,401,000,37%266,40269,10266,00

Dec 23, 2024265,90-0,30-0,11%266,20268,20264,30

Dec 20, 2024268,000,900,34%267,10268,40263,20

Dec 19, 2024269,70-2,40-0,89%272,10273,80269,40

Dec 18, 2024275,60-0,50-0,18%276,10277,70274,50

Dec 17, 2024274,900,800,29%274,10277,00273,30

Dec 16, 2024274,00-5,00-1,82%279,00279,70273,60

Dec 13, 2024279,70-3,60-1,29%283,30284,70279,00

Dec 12, 2024282,50-2,30-0,81%284,80286,00282,40

Mostra di più

I dati mostrati sono relativi al periodo Dec 12, 2024 - Jun 05, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di VOLV.B.

Prodotti correlati

H&M

Autoliv

Loomis

Electrolux

Fai trading di VOLV.B con posizioni long e short sfruttando la leva finanziaria

Compra e vendi Volvo AB -3,5 kr (1,08%) e oltre 6.000 azioni, forex, indici e materie prime

Scarica l'app

Apri account

Fai trading di CFD su tutti i principali mercati

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.718 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.718 recensioni su

Trustpilot

Invitato

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

2 giorni fa

Invitato

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

2 giorni fa

Invitato

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

2 giorni fa

Invitato

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

2 giorni fa

Invitato

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

2 giorni fa

Invitato

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

2 giorni fa

Invitato

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

2 giorni fa

Invitato

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

2 giorni fa

Invitato

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

2 giorni fa

Invitato

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

2 giorni fa

Invitato

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

3 giorni fa

Invitato

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

3 giorni fa

Invitato

Great app

Great app, easy to use and low to no charges

Douglas Green

3 giorni fa

Invitato

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

3 giorni fa

Invitato

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

3 giorni fa

Invitato

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

3 giorni fa

Invitato

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

3 giorni fa

Invitato

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

3 giorni fa

Invitato

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

3 giorni fa

Invitato

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

3 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Volvo (Class B)

Volvo (Class B)

Trading attivo con leva finanziaria

Prodotti correlati

Fai trading di VOLV.B con posizioni long e short sfruttando la leva finanziaria

Fai trading di CFD su tutti i principali mercati

Azioni

Indici

Commodities

Forex

Condizioni di trading trasparenti

Assistenza 24/7

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Domande frequenti

Qual è il prezzo dell’azione Volvo (Class B) (VOLV.B)?

Il prezzo attuale di Volvo (Class B) (VOLV.B) è 321,8 kr.

Qual è il massimo a 52 settimane di VOLV.B?

Il massimo a 52 settimane per VOLV.B è 353,8 kr.

Qual è il minimo a 52 settimane di VOLV.B?

Il minimo a 52 settimane per VOLV.B è 244,7 kr.

Qual è l’andamento settimanale di VOLV.B?

Nell’ultima settimana, il prezzo di VOLV.B è cambiato di -1,59%.

Qual è la performance mensile di VOLV.B?

Nell’ultimo mese, il prezzo di VOLV.B è cambiato di 2,84%.

Qual è la performance a 3 mesi di VOLV.B?

Negli ultimi tre mesi, il prezzo di VOLV.B è cambiato di -5,44%.

Qual è la performance a 6 mesi di VOLV.B?

Negli ultimi sei mesi, il prezzo di VOLV.B è cambiato di 11,16%.

Qual è il rendimento annuale di VOLV.B?

Nel corso dell’ultimo anno, il prezzo di VOLV.B è cambiato di 23,67%.