1G
1S
1M
3M
1A
MAX
Zcash
ZEC
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
1329,7054,654,11%1275,051381,271241,62
1275,02-16,27-1,28%1291,291330,621201,83
1291,1278,186,06%1212,941348,741148,19
1212,9283,216,86%1129,711242,011105,51
1129,70-99,70-8,83%1229,401279,831114,62
1229,3610,290,84%1219,071233,641211,71
1229,3610,830,88%1218,531285,381163,34
1217,58-89,98-7,39%1307,561394,481193,12
1307,560,950,07%1306,611327,781259,94
1307,5477,565,93%1229,981323,571208,32
1230,3019,221,56%1211,081264,981175,02
1211,00-4,93-0,41%1215,931218,961175,89
1223,275,910,48%1217,361256,841194,03
1217,02-98,69-8,11%1315,711336,291184,25
1315,7459,534,52%1256,211371,211249,46
1256,31105,648,41%1150,671275,501115,94
1150,7121,321,85%1129,391188,271107,59
1129,3453,384,73%1075,961133,731074,27
1144,13-72,93-6,37%1217,061247,221125,61
1218,0072,145,92%1145,861250,021059,21
1145,80-71,60-6,25%1217,401283,891117,62
1217,3853,154,37%1164,231231,491119,61
1164,29-110,58-9,5%1274,871346,931151,76
1274,7828,012,2%1246,771281,201244,34
1199,0413,801,15%1185,241246,031179,19
1185,43-140,81-11,88%1326,241339,381106,37
1326,24-39,52-2,98%1365,761369,471285,66
1365,8128,772,11%1337,041383,111316,23
1337,05-12,11-0,91%1349,161360,501273,58
1347,6318,541,38%1329,091363,561328,17
1273,93-59,71-4,69%1333,641407,681258,02
1333,69-99,65-7,47%1433,341445,051294,17
1433,3217,711,24%1415,611492,091388,29
1415,54-61,28-4,33%1476,821484,541347,29
1479,03-107,80-7,29%1586,831598,701431,74
1586,86-7,00-0,44%1593,861598,791579,13
1541,11-0,55-0,04%1541,661622,341499,34
1541,6144,062,86%1497,551573,731449,76
1497,68-126,59-8,45%1624,271680,161474,25
1624,28152,959,42%1471,331644,171440,55
1471,36-34,38-2,34%1505,741567,041437,49
1505,2128,381,89%1476,831527,151472,56
1469,242,850,19%1466,391529,621388,74
1466,30134,919,2%1331,391504,771319,27
1332,01223,4216,77%1108,591365,951099,90
1108,68-52,49-4,73%1161,171168,291080,38
1161,2699,948,61%1061,321226,591029,58
1061,51-26,18-2,47%1087,691092,261058,48
1176,2597,108,26%1079,151218,231051,73
1078,60-165,52-15,35%1244,121256,181065,31
1244,1466,675,36%1177,471296,091173,86
1177,2838,533,27%1138,751214,551111,91
1139,03-87,48-7,68%1226,511229,701101,83
1226,53-10,25-0,84%1236,781244,071210,56
1042,4089,868,62%952,541049,21930,53
952,71137,1914,4%815,52981,24803,85
815,51-14,43-1,77%829,94842,16786,56
829,89-18,68-2,25%848,57870,16816,15
848,5514,361,69%834,19872,03804,50
833,77-36,29-4,35%870,06877,83743,74
797,13-13,71-1,72%810,84824,31766,71
810,80-6,28-0,77%817,08835,32772,38
817,0849,926,11%767,16818,75757,34
767,71-63,10-8,22%830,81866,56750,00
830,84-22,97-2,76%853,81869,96795,77
854,133,650,43%850,48863,94821,89
679,27110,6816,29%568,59685,86565,12
568,544,000,7%564,54594,93548,52
564,5756,199,95%508,38579,35499,34
508,48-4,95-0,97%513,43517,95499,25
513,4628,125,48%485,34521,12484,42
485,300,440,09%484,86487,05483,16
491,531,140,23%490,39494,55479,33
490,291,380,28%488,91498,16480,20
488,967,991,63%480,97498,81473,01
481,00-14,62-3,04%495,62496,49464,51
495,60-13,41-2,71%509,01515,27491,18
509,20-6,94-1,36%516,14519,82508,59
513,3711,592,26%501,78516,49497,05
501,78-9,43-1,88%511,21513,81486,17
511,365,881,15%505,48525,00501,95
505,4622,964,54%482,50510,39477,17
482,53-6,69-1,39%489,22495,24468,04
489,21-1,43-0,29%490,64494,09484,62
455,95-13,40-2,94%469,35476,92450,32
469,322,930,62%466,39478,63462,45
466,742,010,43%464,73472,90450,33
464,76-11,20-2,41%475,96479,26453,77
475,96-31,63-6,65%507,59509,07473,03
507,6111,412,25%496,20509,36494,40
495,15-9,06-1,83%504,21513,02483,91
504,42-10,06-1,99%514,48521,46494,57
514,56-17,55-3,41%532,11537,38501,82
532,08-11,12-2,09%543,20555,34525,02
543,16-4,17-0,77%547,33556,58524,47
547,340,960,18%546,38552,46541,08
545,5223,054,23%522,47555,62521,83
522,45-47,42-9,08%569,87572,83521,61
570,026,861,2%563,16587,97546,28
563,2968,9212,24%494,37568,14494,37
494,35-38,35-7,76%532,70540,90487,97
532,650,750,14%531,90537,92530,17
504,5623,834,72%480,73513,87475,55
480,8015,553,23%465,25495,58454,13
465,20-18,01-3,87%483,21489,94450,34
483,0630,366,28%452,70511,17442,44
452,87-8,85-1,95%461,72465,46436,17
461,851,040,23%460,81466,20458,13
459,9325,435,53%434,50468,01424,23
434,6117,103,93%417,51454,30410,02
417,4718,664,47%398,81424,23384,61
398,80-3,74-0,94%402,54406,10386,47
402,5232,878,17%369,65412,82366,57
369,73-1,97-0,53%371,70376,68364,79
416,041,520,37%414,52425,99388,76
414,55-0,58-0,14%415,13419,99380,59
415,130,760,18%414,37421,46380,76
414,33-25,85-6,24%440,18447,48403,05
440,248,251,87%431,99463,63431,07
432,02-9,97-2,31%441,99445,40428,68
449,62-4,20-0,93%453,82460,55433,80
453,78-20,50-4,52%474,28486,33437,33
474,16-27,90-5,88%502,06514,22465,52
501,82-8,93-1,78%510,75531,46478,13
510,7540,397,91%470,36539,43462,66
470,3314,753,14%455,58475,67448,20
411,28-14,74-3,58%426,02441,91407,82
426,0221,545,06%404,48440,96404,22
404,50-17,50-4,33%422,00443,15398,04
422,47-26,96-6,38%449,43473,69414,21
449,2117,313,85%431,90467,03405,15
431,9918,614,31%413,38439,25411,67
333,96-120,02-35,94%453,98456,70246,06
454,25-166,62-36,68%620,87630,64439,04
620,8516,912,72%603,94640,98584,65
603,9963,3510,49%540,64621,74527,44
540,57-25,31-4,68%565,88595,10522,81
566,0412,552,22%553,49573,23548,16
531,07-11,56-2,18%542,63561,30517,12
542,654,260,79%538,39561,23515,02
538,37-27,11-5,04%565,48580,98536,42
565,59-84,70-14,98%650,29650,91562,92
650,28-9,00-1,38%659,28679,46640,69
659,486,360,96%653,12671,58649,65
605,03-57,11-9,44%662,14664,33596,67
662,14-6,33-0,96%668,47682,67640,95
668,6096,7514,47%571,85685,90565,61
571,809,921,73%561,88578,89548,53
561,9528,905,14%533,05568,64509,90
533,05-13,15-2,47%546,20547,46514,18
516,97-32,33-6,25%549,30563,12506,41
550,8339,737,21%511,10567,90511,10
511,27-46,89-9,17%558,16589,67511,10
558,2710,651,91%547,62573,40537,72
547,62-33,92-6,19%581,54592,70543,39
581,5010,611,82%570,89594,17570,61
570,9512,722,23%558,23592,90551,89
558,7010,111,81%548,59583,14529,07
548,5544,228,06%504,33601,70499,31
504,4987,3817,32%417,11529,20413,80
417,0414,123,39%402,92435,73392,45
402,76-1,50-0,37%404,26414,96402,76
382,9636,639,56%346,33391,49341,18
346,2724,937,2%321,34355,69321,25
321,34-8,85-2,75%330,19339,42315,44
330,21-16,23-4,92%346,44354,05328,67
346,40-0,02-0,01%346,42363,79346,34
346,47-7,82-2,26%354,29356,73346,29
356,3414,284,01%342,06365,64333,99
342,1029,348,58%312,76346,30309,96
312,791,090,35%311,70330,69311,66
311,712,540,81%309,17333,70304,95
309,158,732,82%300,42322,04299,67
300,45-0,08-0,03%300,53303,19296,81
329,65-7,49-2,27%337,14354,81323,35
337,11-6,37-1,89%343,48348,75330,92
343,48-8,80-2,56%352,28362,52342,13
352,26-13,77-3,91%366,03379,49343,78
365,954,791,31%361,16382,34341,23
361,21-1,07-0,3%362,28362,51355,53
381,2517,744,65%363,51389,56361,69
363,5143,0411,84%320,47382,41307,21
320,463,521,1%316,94338,03308,86
316,9067,5421,31%249,36322,22249,30
249,346,262,51%243,08259,62242,45
243,044,932,03%238,11244,56236,23
233,65-5,74-2,46%239,39240,69232,08
239,40-10,01-4,18%249,41254,61229,58
249,423,351,34%246,07257,08236,48
246,0722,709,23%223,37255,46222,22
223,3910,134,53%213,26230,51213,02
213,25-5,06-2,37%218,31218,42205,94
214,05-6,88-3,21%220,93225,33210,59
220,90-8,61-3,9%229,51234,03217,32
229,56-11,30-4,92%240,86246,42224,12
240,8414,576,05%226,27242,54220,62
226,329,714,29%216,61234,01214,17
216,62-0,68-0,31%217,30218,77215,73
231,26-2,20-0,95%233,46239,80226,55
233,47-14,01-6%247,48254,79228,53
247,47-24,11-9,74%271,58283,37242,23
271,58-3,06-1,13%274,64285,46262,15
274,6246,1516,81%228,47287,65226,29
228,48-0,18-0,08%228,66230,66224,48
210,824,031,91%206,79223,48206,54
207,05-4,78-2,31%211,83213,81201,12
211,83-10,11-4,77%221,94222,00207,85
221,928,323,75%213,60229,71212,03
213,5816,607,77%196,98218,60196,30
196,98-1,76-0,89%198,74199,81196,17
211,61-13,62-6,44%225,23228,66204,13
225,25-17,30-7,68%242,55243,35225,08
242,5422,379,22%220,17250,18214,29
220,13-2,83-1,29%222,96223,83209,90
222,9410,364,65%212,58225,24209,96
212,570,370,17%212,20214,58211,64
217,20-20,94-9,64%238,14244,13212,58
238,14-4,33-1,82%242,47256,35234,09
242,520,790,33%241,73259,93233,52
241,765,472,26%236,29246,33227,59
236,43-7,13-3,02%243,56251,39227,91
243,66-1,03-0,42%244,69245,37242,51
257,93-3,38-1,31%261,31265,84249,08
261,31-1,90-0,73%263,21266,30251,24
263,17-31,56-11,99%294,73301,79260,61
294,971,730,59%293,24295,82276,11
293,34-2,85-0,97%296,19309,20279,38
296,211,140,38%295,07296,91291,67
273,6641,7515,26%231,91280,28226,96
231,91-7,25-3,13%239,16243,87226,45
239,166,482,71%232,68251,33218,83
232,77-6,30-2,71%239,07243,28227,10
239,260,890,37%238,37244,02226,35
238,370,810,34%237,56244,14233,38
239,0437,5615,71%201,48253,15178,93
201,63-48,18-23,9%249,81254,55200,43
249,78-18,90-7,57%268,68280,84249,06
268,67-25,15-9,36%293,82294,31263,23
293,82-10,01-3,41%303,83318,35288,35
303,846,332,08%297,51305,35292,63
335,58-15,88-4,73%351,46354,83316,76
351,46-17,68-5,03%369,14372,33343,22
369,81-28,19-7,62%398,00401,03367,70
398,0031,727,97%366,28403,95362,49
366,2337,5010,24%328,73370,97326,84
328,681,360,41%327,32331,38326,31
364,991,160,32%363,83373,03351,92
363,959,792,69%354,16367,19350,50
354,155,921,67%348,23374,21346,64
348,34-19,30-5,54%367,64370,34339,63
367,71-7,17-1,95%374,88378,70324,00
374,86-13,94-3,72%388,80389,25372,81
412,54-0,53-0,13%413,07415,55397,11
413,09-29,03-7,03%442,12445,45399,45
442,0940,249,1%401,85445,99401,12
401,87-3,24-0,81%405,11411,90379,56
405,0425,776,36%379,27416,21376,98
379,553,010,79%376,54380,39373,25
413,60-5,92-1,43%419,52446,48410,56
419,52-47,28-11,27%466,80480,26374,83
467,02-32,10-6,87%499,12504,96463,22
499,40-1,27-0,25%500,67526,59488,02
500,860,640,13%500,22507,61481,98
500,232,340,47%497,89501,38495,87
482,86-40,40-8,37%523,26532,02476,69
523,403,280,63%520,12524,78517,81
508,92-17,53-3,44%526,45530,41494,82
526,50-10,72-2,04%537,22542,26518,99
537,249,461,76%527,78550,87504,29
527,77-0,78-0,15%528,55530,98526,58
444,288,331,87%435,95447,95432,33
435,96-2,95-0,68%438,91439,96431,96
445,5229,706,67%415,82447,60402,32
415,80-13,81-3,32%429,61436,03408,85
429,59-9,97-2,32%439,56454,73424,09
439,562,190,5%437,37442,12436,76
448,6962,1713,86%386,52452,80381,44
386,9411,723,03%375,22402,90369,57
375,22-27,65-7,37%402,87409,32368,27
402,83-9,41-2,34%412,24414,88370,11
412,329,362,27%402,96417,35379,67
403,041,650,41%401,39406,57394,28
454,134,671,03%449,46467,00441,01
449,4146,0010,24%403,41467,81388,61
403,39-28,25-7%431,64447,67393,95
431,7927,906,46%403,89448,50387,27
404,1162,4515,45%341,66423,64340,00
341,907,372,16%334,53344,00332,25
356,51-10,15-2,85%366,66405,66352,36
366,6929,968,17%336,73368,73333,70
337,3125,737,63%311,58378,41298,14
311,73-29,64-9,51%341,37380,97300,16
341,33-84,29-24,69%425,62427,59316,67
425,60-7,32-1,72%432,92433,46423,00
462,28-26,09-5,64%488,37488,81445,00
488,37-37,27-7,63%525,64547,45480,13
525,6716,373,11%509,30533,45486,04
509,27-6,89-1,35%516,16531,85472,95
516,18-53,59-10,38%569,77590,87509,19
569,73-20,77-3,65%590,50594,15566,70
578,75-67,48-11,66%646,23691,53561,37
646,27-23,50-3,64%669,77712,31645,99
669,7849,687,42%620,10679,71575,74
620,0720,133,25%599,94651,94539,92
600,12-92,81-15,47%692,93723,10597,94
692,9414,052,03%678,89703,98669,19
572,4857,219,99%515,27595,56478,28
515,4620,734,02%494,73531,23462,69
494,7355,5711,23%439,16542,03417,85
439,36-73,75-16,79%513,11571,10433,03
513,16-88,75-17,29%601,91669,13498,79
602,000,030%601,97611,97593,00
667,46149,9022,46%517,56721,86509,45
518,5155,5610,72%462,95534,02451,10
462,9433,237,18%429,71486,17396,77
429,796,281,46%423,51470,27355,17
423,5418,584,39%404,96425,67362,64
404,925,051,25%399,87407,79394,31
372,0137,8810,18%334,13381,02326,20
334,27-10,31-3,08%344,58358,87288,09
344,5534,8410,11%309,72354,83302,96
309,70-22,28-7,19%331,98337,00297,61
331,6716,174,88%315,50368,04315,35
315,48-26,36-8,36%341,84342,10310,90
247,4611,534,66%235,93266,56233,89
235,923,661,55%232,26248,36223,87
232,31-24,07-10,36%256,38276,01220,48
256,38-4,74-1,85%261,12305,55238,83
261,1032,5712,47%228,53278,38222,34
228,52-4,46-1,95%232,98239,59227,82
210,1211,325,39%198,80219,31181,16
198,71-26,42-13,3%225,13240,60197,83
225,22-16,11-7,15%241,33270,18218,63
241,330,280,12%241,05257,85211,41
241,07-13,42-5,57%254,49282,32227,36
254,55-1,37-0,54%255,92263,07245,43
228,6722,819,98%205,86257,35193,19
205,9633,4016,22%172,56212,96158,34
172,5548,5828,15%123,97182,25122,15
123,97-28,81-23,24%152,78156,86115,52
152,67-7,08-4,64%159,75168,95147,58
159,77-2,62-1,64%162,38165,78155,52
136,238,846,49%127,39152,12119,55
127,3411,188,78%116,16154,82111,58
116,1444,2338,08%71,91120,3371,66
71,902,423,37%69,4875,3760,99
69,4710,0714,5%59,4071,2258,82
59,400,871,46%58,5360,0158,50
53,550,520,97%53,0355,2651,67
53,02-3,64-6,87%56,6659,6651,82
56,673,486,14%53,1959,7250,98
53,205,9811,24%47,2253,6046,22
47,22-3,03-6,42%50,2551,0545,51
50,27-0,30-0,6%50,5751,3649,94
48,09-0,90-1,87%48,9949,8446,87
49,00-0,66-1,35%49,6650,2248,27
49,67-0,24-0,48%49,9151,4448,32
49,901,553,11%48,3552,2048,20
48,36-1,02-2,11%49,3850,7447,85
49,38-1,12-2,27%50,5050,6948,79
48,782,084,26%46,7048,9845,71
46,690,200,43%46,4947,2645,03
46,49-0,26-0,56%46,7548,1845,78
46,75-2,27-4,86%49,0249,8346,13
49,011,853,77%47,1650,7045,37
Fai trading di ZEC con posizioni long e short sfruttando la leva finanziaria
Compra e vendi ZEC/USD +73,19 $ (5,82%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 107.692 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 107.692 recensioni su
Trustpilot
Invitato
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Invitato
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Invitato
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Invitato
Great app
Great app. Very user friendly
Invitato
Great App
The app works great, no issues with it at all.
Invitato
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Invitato
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Invitato
Superb app
Superb app. Low fees and a good selection of stocks.
Invitato
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Invitato
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Invitato
Great interest rate
Great interest rate. Easy to use app.
Invitato
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Invitato
Excellent
Easy to use. Informative and great rates
Invitato
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Invitato
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Invitato
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Invitato
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Invitato
Great rate and communication
Communications are very good and the interest rate is very competitive.
Invitato
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Invitato
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
