Tutti / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

0,012138 €

Oggi

Inizia a fare trading di criptovalute senza commissioni

Acquista BTC, ETH, SOL e non solo

24o

MAX

Informazioni e statistiche

Intervallo giornaliero

24o-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

TIPO

CRYPTO

Valuta di base

CHZ/EUR

Valuta di quotazione

EUR

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

07 set 20260,010,000%0,010,010,01

06 set 20260,010,000%0,010,010,01

05 set 20260,010,000%0,010,010,01

04 set 20260,010,000%0,010,010,01

03 set 20260,010,000%0,010,010,01

02 set 20260,010,000%0,010,010,01

01 set 20260,010,000%0,010,010,01

31 ago 20260,010,000%0,010,010,01

30 ago 20260,010,000%0,010,010,01

29 ago 20260,010,000%0,010,010,01

28 ago 20260,010,000%0,010,010,01

27 ago 20260,010,000%0,010,010,01

26 ago 20260,010,000%0,010,010,01

25 ago 20260,010,000%0,010,010,01

24 ago 20260,010,000%0,010,010,01

23 ago 20260,010,000%0,010,010,01

22 ago 20260,010,000%0,010,010,01

21 ago 20260,010,000%0,010,010,01

20 ago 20260,010,000%0,010,010,01

19 ago 20260,010,000%0,010,010,01

18 ago 20260,010,000%0,010,010,01

17 ago 20260,010,000%0,010,010,01

16 ago 20260,010,000%0,010,010,01

15 ago 20260,010,000%0,010,010,01

14 ago 20260,010,000%0,010,010,01

13 ago 20260,010,000%0,010,010,01

12 ago 20260,010,000%0,010,010,01

11 ago 20260,010,000%0,010,010,01

10 ago 20260,010,000%0,010,010,01

09 ago 20260,010,000%0,010,010,01

08 ago 20260,010,000%0,010,010,01

07 ago 20260,010,000%0,010,010,01

06 ago 20260,010,000%0,010,010,01

05 ago 20260,010,000%0,010,010,01

04 ago 20260,010,000%0,010,010,01

03 ago 20260,010,000%0,010,010,01

02 ago 20260,010,000%0,010,010,01

01 ago 20260,010,000%0,010,010,01

31 lug 20260,010,000%0,010,010,01

30 lug 20260,010,000%0,010,010,01

29 lug 20260,010,000%0,010,010,01

28 lug 20260,010,000%0,010,010,01

27 lug 20260,010,000%0,010,010,01

26 lug 20260,010,000%0,010,010,01

25 lug 20260,010,000%0,010,010,01

24 lug 20260,010,000%0,010,010,01

23 lug 20260,010,000%0,010,010,01

22 lug 20260,010,000%0,010,010,01

21 lug 20260,010,000%0,010,010,01

20 lug 20260,010,000%0,010,010,01

19 lug 20260,010,000%0,010,010,01

18 lug 20260,010,000%0,010,010,01

17 lug 20260,010,000%0,010,010,01

16 lug 20260,010,000%0,010,010,01

15 lug 20260,010,000%0,010,010,01

14 lug 20260,010,000%0,010,010,01

13 lug 20260,010,000%0,010,010,01

12 lug 20260,01-0,01-100%0,020,020,01

11 lug 20260,020,0150%0,010,020,01

10 lug 20260,010,000%0,010,020,01

09 lug 20260,010,000%0,010,020,01

08 lug 20260,01-0,01-100%0,020,020,01

07 lug 20260,020,000%0,020,020,01

06 lug 20260,020,000%0,020,020,02

05 lug 20260,020,000%0,020,020,02

04 lug 20260,020,000%0,020,020,02

03 lug 20260,020,000%0,020,020,02

02 lug 20260,020,000%0,020,020,02

01 lug 20260,020,000%0,020,020,02

30 giu 20260,020,000%0,020,020,02

29 giu 20260,020,000%0,020,020,02

28 giu 20260,020,000%0,020,020,02

27 giu 20260,020,000%0,020,020,02

26 giu 20260,020,000%0,020,020,02

25 giu 20260,020,000%0,020,020,01

24 giu 20260,020,000%0,020,020,02

23 giu 20260,020,000%0,020,020,02

22 giu 20260,020,000%0,020,020,02

21 giu 20260,020,000%0,020,020,02

20 giu 20260,020,000%0,020,020,02

19 giu 20260,020,000%0,020,020,02

18 giu 20260,020,000%0,020,020,02

17 giu 20260,020,000%0,020,020,02

16 giu 20260,020,000%0,020,020,02

15 giu 20260,020,000%0,020,020,02

14 giu 20260,020,000%0,020,020,02

13 giu 20260,020,000%0,020,020,02

12 giu 20260,020,000%0,020,020,02

11 giu 20260,020,000%0,020,030,02

10 giu 20260,02-0,01-50%0,030,030,02

09 giu 20260,030,0133,33%0,020,030,02

08 giu 20260,020,000%0,020,020,02

07 giu 20260,020,000%0,020,020,02

06 giu 20260,020,000%0,020,020,02

05 giu 20260,020,000%0,020,020,02

04 giu 20260,02-0,01-50%0,030,030,02

03 giu 20260,030,000%0,030,030,03

02 giu 20260,030,000%0,030,030,03

01 giu 20260,030,000%0,030,030,03

31 mag 20260,030,000%0,030,030,03

30 mag 20260,030,000%0,030,030,03

29 mag 20260,030,000%0,030,030,03

28 mag 20260,030,000%0,030,030,03

27 mag 20260,030,000%0,030,030,03

26 mag 20260,030,000%0,030,030,03

25 mag 20260,030,000%0,030,030,03

24 mag 20260,030,000%0,030,030,03

23 mag 20260,030,000%0,030,040,03

22 mag 20260,03-0,01-33,33%0,040,040,03

21 mag 20260,040,000%0,040,040,04

20 mag 20260,040,000%0,040,040,04

19 mag 20260,040,000%0,040,040,04

18 mag 20260,040,000%0,040,040,04

17 mag 20260,040,000%0,040,040,04

16 mag 20260,040,000%0,040,040,04

15 mag 20260,040,000%0,040,040,04

14 mag 20260,040,000%0,040,040,04

13 mag 20260,040,000%0,040,040,04

12 mag 20260,040,000%0,040,040,04

11 mag 20260,040,000%0,040,040,04

10 mag 20260,040,000%0,040,040,04

09 mag 20260,040,000%0,040,040,04

08 mag 20260,040,000%0,040,040,04

07 mag 20260,040,000%0,040,040,04

06 mag 20260,040,000%0,040,040,04

05 mag 20260,040,0125%0,030,040,03

04 mag 20260,030,000%0,030,040,03

03 mag 20260,03-0,01-33,33%0,040,040,03

02 mag 20260,040,000%0,040,040,04

01 mag 20260,040,000%0,040,040,03

30 apr 20260,040,000%0,040,040,03

29 apr 20260,040,000%0,040,040,04

28 apr 20260,040,000%0,040,040,04

27 apr 20260,040,000%0,040,040,04

26 apr 20260,040,000%0,040,040,04

25 apr 20260,040,000%0,040,040,04

24 apr 20260,040,000%0,040,040,04

23 apr 20260,040,000%0,040,040,04

22 apr 20260,040,000%0,040,040,04

21 apr 20260,040,000%0,040,040,04

20 apr 20260,040,0125%0,030,040,03

19 apr 20260,030,000%0,030,040,03

18 apr 20260,03-0,01-33,33%0,040,040,03

17 apr 20260,040,000%0,040,040,03

16 apr 20260,040,000%0,040,040,04

15 apr 20260,040,0125%0,030,040,03

14 apr 20260,030,000%0,030,030,03

13 apr 20260,030,000%0,030,030,03

12 apr 20260,030,000%0,030,030,03

11 apr 20260,030,000%0,030,030,03

10 apr 20260,030,000%0,030,030,03

09 apr 20260,030,000%0,030,030,03

08 apr 20260,030,000%0,030,030,03

07 apr 20260,030,000%0,030,030,03

06 apr 20260,030,000%0,030,030,03

05 apr 20260,030,000%0,030,030,03

04 apr 20260,030,000%0,030,030,03

03 apr 20260,030,000%0,030,030,03

02 apr 20260,03-0,01-33,33%0,040,040,03

01 apr 20260,040,000%0,040,040,04

31 mar 20260,040,000%0,040,040,04

30 mar 20260,040,0125%0,030,040,03

29 mar 20260,030,000%0,030,040,03

28 mar 20260,030,000%0,030,040,03

27 mar 20260,030,000%0,030,030,03

26 mar 20260,030,000%0,030,030,03

25 mar 20260,030,000%0,030,030,03

24 mar 20260,030,000%0,030,030,03

23 mar 20260,030,000%0,030,030,03

22 mar 20260,030,000%0,030,030,03

21 mar 20260,030,000%0,030,030,03

20 mar 20260,030,000%0,030,030,03

19 mar 20260,030,000%0,030,030,03

18 mar 20260,030,000%0,030,030,03

17 mar 20260,030,000%0,030,030,03

16 mar 20260,030,000%0,030,030,03

15 mar 20260,030,000%0,030,030,03

14 mar 20260,030,000%0,030,030,03

13 mar 20260,030,000%0,030,030,03

12 mar 20260,030,000%0,030,030,03

11 mar 20260,030,000%0,030,030,03

10 mar 20260,030,000%0,030,040,03

09 mar 20260,030,000%0,030,030,03

08 mar 20260,030,000%0,030,030,03

07 mar 20260,030,000%0,030,030,03

06 mar 20260,030,000%0,030,030,03

05 mar 20260,030,000%0,030,030,03

04 mar 20260,030,000%0,030,030,03

03 mar 20260,030,000%0,030,030,03

02 mar 20260,030,000%0,030,030,03

01 mar 20260,030,000%0,030,030,03

28 feb 20260,030,000%0,030,030,03

27 feb 20260,030,000%0,030,030,03

26 feb 20260,030,000%0,030,030,03

25 feb 20260,030,000%0,030,030,03

24 feb 20260,030,000%0,030,030,03

23 feb 20260,030,000%0,030,030,03

22 feb 20260,030,000%0,030,030,03

21 feb 20260,030,000%0,030,030,03

20 feb 20260,030,000%0,030,030,03

19 feb 20260,030,000%0,030,030,03

18 feb 20260,030,000%0,030,030,03

17 feb 20260,03-0,01-33,33%0,040,040,03

16 feb 20260,040,0125%0,030,040,03

15 feb 20260,03-0,01-33,33%0,040,040,03

14 feb 20260,040,000%0,040,040,04

13 feb 20260,040,0125%0,030,040,03

12 feb 20260,030,000%0,030,030,03

11 feb 20260,030,000%0,030,030,03

10 feb 20260,030,000%0,030,030,03

09 feb 20260,03-0,01-33,33%0,040,040,03

08 feb 20260,040,000%0,040,040,03

07 feb 20260,040,000%0,040,040,03

06 feb 20260,040,0125%0,030,040,03

05 feb 20260,03-0,01-33,33%0,040,040,03

04 feb 20260,040,000%0,040,040,04

03 feb 20260,040,000%0,040,040,04

02 feb 20260,040,000%0,040,040,04

01 feb 20260,040,000%0,040,040,04

31 gen 20260,040,000%0,040,040,03

30 gen 20260,040,000%0,040,040,04

29 gen 20260,04-0,01-25%0,050,050,04

28 gen 20260,050,000%0,050,050,05

27 gen 20260,050,000%0,050,050,05

26 gen 20260,050,0120%0,040,050,04

25 gen 20260,040,000%0,040,050,04

24 gen 20260,040,000%0,040,040,04

23 gen 20260,040,000%0,040,040,04

22 gen 20260,040,000%0,040,050,04

21 gen 20260,040,000%0,040,050,04

20 gen 20260,04-0,01-25%0,050,050,04

19 gen 20260,050,000%0,050,050,05

18 gen 20260,050,000%0,050,060,05

17 gen 20260,050,000%0,050,060,05

16 gen 20260,050,000%0,050,050,05

15 gen 20260,050,000%0,050,050,05

14 gen 20260,050,000%0,050,050,05

13 gen 20260,050,0120%0,040,050,04

12 gen 20260,040,000%0,040,040,04

11 gen 20260,040,000%0,040,040,04

10 gen 20260,040,000%0,040,040,04

09 gen 20260,040,000%0,040,040,04

08 gen 20260,040,000%0,040,040,04

07 gen 20260,040,000%0,040,040,04

06 gen 20260,040,000%0,040,040,04

05 gen 20260,040,000%0,040,040,04

04 gen 20260,040,000%0,040,040,04

03 gen 20260,040,000%0,040,040,04

02 gen 20260,040,0125%0,030,040,03

01 gen 20260,03-0,01-33,33%0,040,040,03

31 dic 20250,040,0125%0,030,040,03

30 dic 20250,030,000%0,030,030,03

29 dic 20250,030,000%0,030,030,03

28 dic 20250,030,000%0,030,030,03

27 dic 20250,030,000%0,030,030,03

26 dic 20250,030,000%0,030,030,03

25 dic 20250,030,000%0,030,030,03

24 dic 20250,030,000%0,030,030,03

23 dic 20250,030,000%0,030,030,03

22 dic 20250,030,000%0,030,030,03

21 dic 20250,030,000%0,030,030,03

20 dic 20250,030,000%0,030,030,03

19 dic 20250,030,0133,33%0,020,030,02

18 dic 20250,020,000%0,020,030,02

17 dic 20250,02-0,01-50%0,030,030,02

16 dic 20250,030,000%0,030,030,03

15 dic 20250,030,000%0,030,030,03

14 dic 20250,030,000%0,030,030,03

13 dic 20250,030,000%0,030,030,03

12 dic 20250,030,000%0,030,030,03

11 dic 20250,030,000%0,030,030,03

10 dic 20250,030,000%0,030,030,03

09 dic 20250,030,000%0,030,030,03

08 dic 20250,030,000%0,030,030,03

07 dic 20250,030,000%0,030,030,03

06 dic 20250,030,000%0,030,030,03

05 dic 20250,030,000%0,030,030,03

04 dic 20250,030,000%0,030,030,03

03 dic 20250,030,000%0,030,030,03

02 dic 20250,030,0133,33%0,020,030,02

01 dic 20250,02-0,01-50%0,030,030,02

30 nov 20250,030,000%0,030,030,03

29 nov 20250,030,000%0,030,030,03

28 nov 20250,030,000%0,030,030,03

27 nov 20250,030,000%0,030,030,02

26 nov 20250,030,000%0,030,030,02

25 nov 20250,030,000%0,030,030,02

24 nov 20250,030,0133,33%0,020,030,02

23 nov 20250,020,000%0,020,020,02

22 nov 20250,020,000%0,020,020,02

21 nov 20250,020,000%0,020,030,02

20 nov 20250,02-0,01-50%0,030,030,02

19 nov 20250,030,000%0,030,030,02

18 nov 20250,030,000%0,030,030,03

17 nov 20250,030,000%0,030,030,03

16 nov 20250,030,000%0,030,030,03

15 nov 20250,030,000%0,030,030,03

14 nov 20250,030,000%0,030,030,03

13 nov 20250,030,000%0,030,030,03

12 nov 20250,030,000%0,030,030,03

11 nov 20250,030,000%0,030,030,03

10 nov 20250,030,000%0,030,030,03

09 nov 20250,030,000%0,030,030,03

08 nov 20250,030,000%0,030,030,03

07 nov 20250,030,000%0,030,030,03

06 nov 20250,030,000%0,030,030,02

05 nov 20250,030,0133,33%0,020,030,02

04 nov 20250,020,000%0,020,030,02

03 nov 20250,02-0,01-50%0,030,030,02

02 nov 20250,030,000%0,030,030,03

01 nov 20250,030,000%0,030,030,03

31 ott 20250,030,000%0,030,030,03

30 ott 20250,030,000%0,030,030,03

29 ott 20250,030,000%0,030,030,03

28 ott 20250,030,000%0,030,030,03

27 ott 20250,030,000%0,030,030,03

26 ott 20250,030,000%0,030,030,03

25 ott 20250,030,000%0,030,030,03

24 ott 20250,030,000%0,030,030,03

23 ott 20250,030,000%0,030,030,03

22 ott 20250,030,000%0,030,030,03

21 ott 20250,030,000%0,030,030,03

20 ott 20250,030,000%0,030,030,03

19 ott 20250,030,000%0,030,030,03

18 ott 20250,030,000%0,030,030,03

17 ott 20250,030,000%0,030,030,03

16 ott 20250,030,000%0,030,030,03

15 ott 20250,030,000%0,030,030,03

14 ott 20250,030,000%0,030,030,03

13 ott 20250,030,000%0,030,030,03

12 ott 20250,030,000%0,030,030,03

11 ott 20250,030,000%0,030,030,03

10 ott 20250,03-0,01-33,33%0,040,040,02

09 ott 20250,040,000%0,040,040,03

08 ott 20250,040,000%0,040,040,04

07 ott 20250,040,000%0,040,040,04

06 ott 20250,040,000%0,040,040,04

05 ott 20250,040,000%0,040,040,04

04 ott 20250,040,000%0,040,040,04

03 ott 20250,040,000%0,040,040,04

02 ott 20250,040,000%0,040,040,04

01 ott 20250,040,0125%0,030,040,03

30 set 20250,030,000%0,030,030,03

29 set 20250,030,000%0,030,030,03

28 set 20250,030,000%0,030,030,03

27 set 20250,030,000%0,030,030,03

26 set 20250,030,000%0,030,030,03

25 set 20250,030,000%0,030,030,03

24 set 20250,030,000%0,030,030,03

23 set 20250,030,000%0,030,030,03

22 set 20250,03-0,01-33,33%0,040,040,03

21 set 20250,040,000%0,040,040,04

20 set 20250,040,000%0,040,040,04

19 set 20250,040,000%0,040,040,04

18 set 20250,040,000%0,040,040,04

17 set 20250,040,000%0,040,040,03

16 set 20250,040,0125%0,030,040,03

15 set 20250,03-0,01-33,33%0,040,040,03

14 set 20250,040,000%0,040,040,04

13 set 20250,040,000%0,040,040,04

12 set 20250,040,000%0,040,040,04

11 set 20250,040,000%0,040,040,04

10 set 20250,040,000%0,040,040,04

09 set 20250,040,000%0,040,040,04

08 set 20250,040,0125%0,030,040,03

Mostra di più

I dati mostrati sono relativi al periodo 08 set 2025 - 07 set 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di CHZ/EUR.

Investimenti in criptovalute senza commissioni per tutti

Compra o vendi le criptovalute più popolari come CHZ/EUR +0,000198 € (1,66%). Investi in pochi secondi con zero commissioni, grafici avanzati e assistenza 24 ore su 24.

Scarica l'app

Apri account

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 102.284 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 102.284 recensioni su

Trustpilot

Invitato

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

2 giorni fa

Invitato

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

2 giorni fa

Invitato

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

2 giorni fa

Invitato

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

2 giorni fa

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

2 giorni fa

Invitato

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

3 giorni fa

Invitato

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

3 giorni fa

Invitato

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

3 giorni fa

Invitato

Great app

Great app. I will recommend it.

Sandy Ampomah

3 giorni fa

Invitato

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

3 giorni fa

Invitato

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

3 giorni fa

Invitato

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

3 giorni fa

Invitato

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

3 giorni fa

Invitato

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

4 giorni fa

Invitato

Really great

Really great, has been so easy to use and get my head around

Joel Roper

4 giorni fa

Invitato

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

4 giorni fa

Invitato

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

4 giorni fa

Invitato

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

4 giorni fa

Invitato

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

4 giorni fa

Invitato

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

4 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi