it

Tutti / Cryptocurrencies / UNI/EUR

Uniswap

Uniswap

Inizia a fare trading di criptovalute senza commissioni

Acquista BTC, ETH, SOL e non solo

24o
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
24o-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Valuta di base
UNI/EUR
Valuta di quotazione
EUR

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

2,28-0,13-5,7%2,412,422,21
2,410,020,83%2,392,522,36
2,39-0,17-7,11%2,562,562,35
2,55-0,03-1,18%2,582,602,49
2,58-0,03-1,16%2,612,622,53
2,610,031,15%2,582,642,57
2,58-0,03-1,16%2,612,632,53
2,61-0,05-1,92%2,662,662,55
2,66-0,13-4,89%2,792,842,64
2,79-0,06-2,15%2,852,902,77
2,85-0,05-1,75%2,902,942,84
2,90-0,08-2,76%2,982,982,86
2,980,051,68%2,933,052,81
2,93-0,17-5,8%3,103,162,91
3,100,000%3,103,163,04
3,100,134,19%2,973,152,95
2,97-0,06-2,02%3,033,072,96
3,030,051,65%2,983,042,88
2,98-0,02-0,67%3,003,102,92
3,00-0,10-3,33%3,103,102,98
3,09-0,10-3,24%3,193,223,03
3,190,103,13%3,093,263,04
3,09-0,11-3,56%3,203,273,05
3,20-0,10-3,12%3,303,313,14
3,30-0,09-2,73%3,393,403,24
3,390,164,72%3,233,533,13
3,230,092,79%3,143,243,07
3,140,227,01%2,923,162,89
2,92-0,03-1,03%2,952,982,87
2,950,093,05%2,863,012,85
2,860,072,45%2,792,902,79
2,790,041,43%2,752,932,73
2,75-0,02-0,73%2,772,782,73
2,770,041,44%2,732,792,72
2,730,010,37%2,722,782,72
2,72-0,01-0,37%2,732,752,70
2,73-0,03-1,1%2,762,842,66
2,76-0,01-0,36%2,772,792,73
2,77-0,03-1,08%2,802,862,71
2,800,020,71%2,782,842,76
2,780,010,36%2,772,792,75
2,77-0,05-1,81%2,822,822,76
2,82-0,01-0,35%2,832,832,75
2,830,051,77%2,782,922,77
2,780,041,44%2,742,802,72
2,74-0,01-0,36%2,752,832,71
2,75-0,10-3,64%2,852,852,73
2,85-0,08-2,81%2,932,952,83
2,930,020,68%2,913,032,82
2,910,196,53%2,722,932,71
2,720,072,57%2,652,762,64
2,65-0,10-3,77%2,752,752,62
2,750,165,82%2,592,762,57
2,59-0,09-3,47%2,682,692,57
2,68-0,01-0,37%2,692,742,66
2,690,041,49%2,652,722,65
2,65-0,02-0,75%2,672,752,61
2,67-0,14-5,24%2,812,812,67
2,810,134,63%2,682,842,60
2,68-0,04-1,49%2,722,772,66
2,720,010,37%2,712,742,65
2,71-0,04-1,48%2,752,762,69
2,750,010,36%2,742,812,73
2,74-0,33-12,04%3,073,092,69
3,070,010,33%3,063,163,05
3,060,030,98%3,033,103,01
3,030,123,96%2,913,102,91
2,91-0,03-1,03%2,942,972,84
2,940,000%2,943,002,91
2,94-0,11-3,74%3,053,072,92
3,05-0,14-4,59%3,193,213,02
3,190,082,51%3,113,243,08
3,100,020,65%3,083,113,05
3,080,082,6%3,003,162,98
3,000,000%3,003,052,95
3,00-0,11-3,67%3,113,132,99
3,110,020,64%3,093,143,07
3,09-0,12-3,88%3,213,243,04
3,21-0,22-6,85%3,433,483,15
3,43-0,18-5,25%3,613,623,42
3,610,061,66%3,553,643,47
3,550,092,54%3,463,593,42
3,46-0,04-1,16%3,503,513,41
3,500,113,14%3,393,663,39
3,390,030,88%3,363,413,33
3,360,051,49%3,313,423,27
3,31-0,01-0,3%3,323,433,29
3,320,154,52%3,173,433,17
3,17-0,08-2,52%3,253,263,13
3,25-0,05-1,54%3,303,333,23
3,30-0,11-3,33%3,413,463,28
3,41-0,01-0,29%3,423,533,39
3,420,051,46%3,373,513,32
3,370,030,89%3,343,383,24
3,340,164,79%3,183,463,17
3,18-0,04-1,26%3,223,353,11
3,220,051,55%3,173,293,00
3,17-0,11-3,47%3,283,333,11
3,28-0,15-4,57%3,433,463,15
3,430,6117,78%2,823,622,82
2,820,000%2,822,892,77
2,82-0,12-4,26%2,943,012,77
2,94-0,11-3,74%3,053,072,91
3,050,103,28%2,953,112,94
2,950,082,71%2,872,962,81
2,87-0,01-0,35%2,882,932,81
2,88-0,09-3,13%2,973,042,85
2,97-0,07-2,36%3,043,052,92
3,040,123,95%2,923,052,89
2,92-0,13-4,45%3,053,092,86
3,050,196,23%2,863,142,84
2,860,134,55%2,732,942,70
2,73-0,10-3,66%2,832,932,64
2,830,010,35%2,823,802,70
2,82-0,11-3,9%2,932,932,79
2,93-0,01-0,34%2,942,992,78
2,94-0,06-2,04%3,003,002,91
3,000,000%3,003,052,91
3,000,3210,67%2,683,062,43
2,68-0,53-19,78%3,213,232,65
3,21-0,04-1,25%3,253,333,08
3,25-0,07-2,15%3,323,383,13
3,320,082,41%3,243,383,13
3,24-0,10-3,09%3,343,393,17
3,34-0,26-7,78%3,603,623,05
3,60-0,07-1,94%3,673,683,49
3,67-0,35-9,54%4,024,023,58
4,020,030,75%3,994,073,96
3,990,030,75%3,964,003,86
3,960,061,52%3,904,003,79
3,90-0,19-4,87%4,094,123,84
4,10-0,01-0,24%4,114,144,08
4,110,000%4,114,214,06
4,11-0,11-2,68%4,224,264,07
4,220,133,08%4,094,324,07
4,09-0,22-5,38%4,314,314,01
4,31-0,08-1,86%4,394,394,05
4,39-0,23-5,24%4,624,644,38
4,620,051,08%4,574,684,57
4,57-0,03-0,66%4,604,614,43
4,60-0,28-6,09%4,884,884,50
4,88-0,02-0,41%4,905,004,87
4,900,326,53%4,584,974,58
4,58-0,09-1,97%4,674,794,53
4,67-0,03-0,64%4,704,754,62
4,700,010,21%4,694,764,66
4,69-0,01-0,21%4,704,774,59
4,70-0,19-4,04%4,894,974,63
4,89-0,29-5,93%5,185,204,83
5,18-0,09-1,74%5,275,384,99
5,270,285,31%4,995,454,89
4,98-0,05-1%5,035,124,92
5,04-0,10-1,98%5,145,194,90
5,140,214,09%4,935,184,81
4,930,153,04%4,784,954,77
4,78-0,25-5,23%5,035,074,77
5,03-0,04-0,8%5,075,115,00
5,07-0,20-3,94%5,275,385,03
5,270,213,98%5,065,555,04
5,060,122,37%4,945,124,94
4,940,020,4%4,925,104,86
4,920,020,41%4,905,134,88
4,90-0,02-0,41%4,924,984,74
4,92-0,18-3,66%5,105,174,81
5,10-0,13-2,55%5,235,435,03
5,23-0,12-2,29%5,355,505,17
5,350,8115,14%4,545,434,48
4,540,337,27%4,214,544,17
4,220,010,24%4,214,594,13
4,21-0,20-4,75%4,414,514,16
4,410,102,27%4,314,474,21
4,31-0,21-4,87%4,524,644,24
4,52-0,17-3,76%4,694,734,50
4,690,071,49%4,624,704,58
4,62-0,11-2,38%4,734,804,44
4,73-0,06-1,27%4,794,794,52
4,79-0,16-3,34%4,955,064,75
4,960,142,82%4,825,124,66
4,820,142,9%4,684,934,66
4,68-0,10-2,14%4,784,854,57
4,780,071,46%4,714,814,66
4,71-0,40-8,49%5,115,174,65
5,11-0,13-2,54%5,245,295,01
5,240,152,86%5,095,295,06
5,090,265,11%4,835,164,62
4,83-0,38-7,87%5,215,214,69
5,21-0,02-0,38%5,235,395,18
5,23-0,05-0,96%5,285,355,15
5,28-0,01-0,19%5,295,485,23
5,29-0,14-2,65%5,435,535,27
5,430,040,74%5,395,505,19
5,39-0,08-1,48%5,475,515,10
5,470,152,74%5,325,575,25
5,31-0,03-0,56%5,345,495,27
5,34-0,23-4,31%5,575,665,09
5,57-0,12-2,15%5,695,815,24
5,69-0,55-9,67%6,246,385,62
6,24-0,22-3,53%6,466,475,91
6,460,081,24%6,386,696,18
6,380,213,29%6,177,016,12
6,17-0,15-2,43%6,326,796,01
6,320,325,06%6,006,566,00
6,00-0,66-11%6,666,695,97
6,660,142,1%6,527,046,42
6,52-0,58-8,9%7,107,606,45
7,10-0,89-12,54%7,998,877,04
7,972,2928,73%5,688,615,67
5,680,518,98%5,175,845,00
5,170,112,13%5,065,295,02
5,060,5210,28%4,545,184,54
4,54-0,12-2,64%4,664,664,44
4,660,245,15%4,424,774,25
4,42-0,09-2,04%4,514,584,15
4,51-0,56-12,42%5,075,084,38
5,070,010,2%5,065,144,94
5,060,101,98%4,965,114,94
4,96-0,09-1,81%5,055,144,87
5,05-0,37-7,33%5,425,494,90
5,42-0,03-0,55%5,455,565,33
5,45-0,13-2,39%5,585,715,37
5,58-0,13-2,33%5,715,895,54
5,700,356,14%5,355,785,27
5,350,000%5,355,395,29
5,35-0,06-1,12%5,415,545,30
5,410,224,07%5,195,485,18
5,19-0,19-3,66%5,385,435,08
5,38-0,05-0,93%5,435,725,24
5,430,061,1%5,375,605,28
5,370,203,72%5,175,455,11
5,17-0,09-1,74%5,265,325,08
5,26-0,09-1,71%5,355,475,00
5,35-0,30-5,61%5,655,725,32
5,65-0,25-4,42%5,905,995,55
5,90-0,21-3,56%6,116,125,55
6,110,396,38%5,726,155,62
5,720,6110,66%5,115,845,07
5,110,020,39%5,095,394,83
5,09-1,71-33,6%6,807,402,62
6,80-0,14-2,06%6,946,956,63
6,940,284,03%6,667,006,63
6,66-0,45-6,76%7,117,156,63
7,110,253,52%6,867,196,84
6,860,050,73%6,817,126,78
6,81-0,14-2,06%6,956,976,72
6,95-0,16-2,3%7,117,226,94
7,110,243,38%6,877,156,83
6,870,385,53%6,496,906,43
6,49-0,12-1,85%6,616,626,35
6,61-0,02-0,3%6,636,686,46
6,630,111,66%6,526,646,35
6,520,000%6,526,546,39
6,520,142,15%6,386,536,28
6,38-0,36-5,64%6,746,766,25
6,74-0,10-1,48%6,846,986,67
6,84-0,14-2,05%6,987,006,80
6,98-0,74-10,6%7,727,736,60
7,72-0,11-1,42%7,837,857,70
7,830,040,51%7,797,907,76
7,79-0,37-4,75%8,168,257,73
8,160,080,98%8,088,208,03
8,080,222,72%7,868,137,73
7,860,070,89%7,797,917,70
7,79-0,23-2,95%8,028,137,70
8,02-0,58-7,23%8,608,607,69
8,60-0,08-0,93%8,688,808,44
8,680,171,96%8,518,708,47
8,510,192,23%8,328,558,30
8,320,172,04%8,158,378,11
8,150,040,49%8,118,428,02
8,110,101,23%8,018,327,98
8,010,040,5%7,978,067,91
7,97-0,06-0,75%8,038,057,90
8,030,060,75%7,978,287,93
7,97-0,33-4,14%8,308,337,88
8,300,070,84%8,238,378,07
8,230,273,28%7,968,267,95
7,96-0,27-3,39%8,238,377,81
8,23-0,10-1,22%8,338,488,23
8,330,070,84%8,268,408,07
8,26-0,30-3,63%8,568,618,09
8,560,111,29%8,458,688,34
8,45-0,10-1,18%8,558,728,41
8,550,192,22%8,368,618,22
8,36-0,97-11,6%9,339,368,26
9,33-0,28-3%9,619,719,22
9,61-0,10-1,04%9,719,729,36
9,710,919,37%8,809,908,65
8,80-0,30-3,41%9,109,188,76
9,100,566,15%8,549,178,54
8,54-0,44-5,15%8,989,118,53
8,98-0,44-4,9%9,429,448,76
9,420,000%9,429,749,35
9,420,282,97%9,149,539,14
9,14-0,21-2,3%9,359,558,93
9,35-1,00-10,7%10,3510,429,20
10,350,454,35%9,9010,489,59
9,900,393,94%9,519,949,31
9,510,141,47%9,3710,319,10
9,37-0,02-0,21%9,399,648,92
9,390,050,53%9,349,769,23
9,340,414,39%8,939,488,81
8,930,616,83%8,328,948,28
8,320,050,6%8,278,418,11
8,27-0,30-3,63%8,578,618,12
8,570,677,82%7,908,727,90
7,900,334,18%7,577,967,50
7,57-0,25-3,3%7,827,927,51
7,82-0,37-4,73%8,198,267,65
8,19-0,56-6,84%8,758,928,17
8,75-0,16-1,83%8,919,078,40
8,91-0,07-0,79%8,989,218,68
8,98-0,36-4,01%9,349,538,94
9,340,363,85%8,989,408,90
8,980,101,11%8,889,158,80
8,880,273,04%8,619,078,29
8,61-0,03-0,35%8,648,958,23
8,64-0,54-6,25%9,189,238,25
9,18-0,11-1,2%9,299,478,66
9,290,111,18%9,1810,008,89
9,180,434,68%8,759,348,72
8,750,040,46%8,718,928,43
8,711,0311,83%7,689,427,63
7,680,020,26%7,667,907,46
7,66-0,39-5,09%8,058,207,56
8,050,232,86%7,828,097,44
7,820,567,16%7,268,247,24
7,260,131,79%7,137,417,11
7,13-0,28-3,93%7,417,536,95
7,410,192,56%7,227,737,10
7,220,152,08%7,077,346,87
7,070,547,64%6,537,236,44
6,530,233,52%6,306,656,24
6,300,000%6,306,386,18
6,300,081,27%6,226,436,14
6,220,335,31%5,896,315,80
5,89-0,46-7,81%6,356,485,76
6,350,121,89%6,236,686,18
6,230,6410,27%5,596,415,52
5,59-0,46-8,23%6,056,085,59
6,05-0,26-4,3%6,316,356,01
6,310,223,49%6,096,395,94
6,090,203,28%5,896,125,84
5,890,071,19%5,825,985,76
5,82-0,16-2,75%5,986,265,76
5,98-0,09-1,51%6,076,335,91
6,070,193,13%5,886,165,83
5,880,447,48%5,445,965,24
5,44-0,18-3,31%5,625,735,16
5,62-0,52-9,25%6,146,175,41
6,14-0,53-8,63%6,676,946,07
6,670,101,5%6,576,926,51
6,570,081,22%6,496,766,21
6,490,030,46%6,466,796,32
6,460,243,72%6,226,876,11
6,22-0,11-1,77%6,336,476,05
6,33-0,40-6,32%6,736,736,16
6,730,274,01%6,466,735,91
6,46-0,63-9,75%7,097,156,46
7,09-0,49-6,91%7,587,586,93
7,581,5820,84%6,007,585,99
6,000,467,67%5,546,025,44
5,54-0,03-0,54%5,575,665,45
5,570,305,39%5,275,635,24
5,270,101,9%5,175,405,10
5,17-0,36-6,96%5,535,665,07
Mostra di più

I dati mostrati sono relativi al periodo Jun 05, 2025 - Jun 04, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di UNI/EUR.

Prodotti correlati

Cardano

-0,0148 (-8,48%)

Cronos

-0,0012 (-2,24%)

Ethereum Name Service

-0,15 (-3,24%)

Polkadot

-0,04 (-4,26%)

Solana

-2,53 (-4,10%)

Avalanche

-0,25 (-3,62%)

Bitcoin Cash

+3,84 (+1,83%)

XRP

-0,0198 (-1,92%)

Bitcoin

-1524,95 (-2,72%)

Tezos

-0,0135 (-5,28%)

Cosmos

-0,051 (-3,17%)

Aave

-2,20 (-3,44%)

Investimenti in criptovalute senza commissioni per tutti

Compra o vendi le criptovalute più popolari come UNI/EUR -0,10 € (4,18%). Investi in pochi secondi con zero commissioni, grafici avanzati e assistenza 24 ore su 24.

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Nick

2 giorni fa

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 giorni fa

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 giorni fa

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 giorni fa

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 giorni fa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 giorni fa

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 giorni fa

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 giorni fa

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 giorni fa

Invitato

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 giorni fa

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 giorni fa

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 giorni fa

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 giorni fa

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 giorni fa

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 giorni fa

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 giorni fa

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 giorni fa

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 giorni fa

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 giorni fa

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi