it

Tutti / Cryptocurrencies / Tezos

Tezos

Tezos

Inizia a fare trading di criptovalute senza commissioni

Acquista BTC, ETH, SOL e non solo

24o
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
24o-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Valuta di base
XTZ/USD
Valuta di quotazione
USD

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,230,000%0,230,240,22
0,230,014,35%0,220,230,22
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,22
0,230,014,35%0,220,230,22
0,22-0,01-4,55%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,22
0,23-0,01-4,35%0,240,250,23
0,240,028,33%0,220,240,22
0,220,014,55%0,210,230,21
0,210,014,76%0,200,220,20
0,200,000%0,200,210,20
0,200,015%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,20
0,200,000%0,200,200,19
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,200,000%0,200,200,20
0,200,000%0,200,200,20
0,200,000%0,200,200,20
0,200,000%0,200,210,20
0,200,000%0,200,200,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,20
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,22
0,230,000%0,230,230,22
0,230,000%0,230,230,23
0,230,014,35%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,014,35%0,220,230,22
0,220,000%0,220,220,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,23
0,230,014,35%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,240,24
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,24
0,250,000%0,250,250,24
0,250,014%0,240,270,24
0,24-0,01-4,17%0,250,250,24
0,250,0416%0,210,250,21
0,210,000%0,210,220,21
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,20
0,21-0,01-4,76%0,220,220,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,23
0,240,014,17%0,230,250,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,24
0,240,000%0,240,250,24
0,240,000%0,240,250,24
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,22
0,24-0,01-4,17%0,250,250,23
0,250,000%0,250,250,24
0,250,000%0,250,250,24
0,250,014%0,240,250,23
0,24-0,04-16,67%0,280,280,24
0,28-0,02-7,14%0,300,300,27
0,300,000%0,300,310,29
0,30-0,02-6,67%0,320,320,29
0,32-0,01-3,13%0,330,330,31
0,330,000%0,330,350,32
0,330,039,09%0,300,340,30
0,30-0,01-3,33%0,310,310,30
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,330,32
0,330,000%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,34-0,01-2,94%0,350,350,33
0,350,025,71%0,330,350,33
0,33-0,02-6,06%0,350,350,33
0,350,012,86%0,340,350,34
0,340,012,94%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,340,000%0,340,350,34
0,34-0,02-5,88%0,360,360,34
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,380,36
0,380,000%0,380,380,37
0,38-0,01-2,63%0,390,390,37
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,400,39
0,400,012,5%0,390,400,38
0,390,000%0,390,400,39
0,390,012,56%0,380,400,37
0,380,000%0,380,380,37
0,380,012,63%0,370,390,37
0,370,012,7%0,360,380,36
0,360,000%0,360,370,36
0,36-0,01-2,78%0,370,370,36
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,37-0,01-2,7%0,380,390,36
0,380,000%0,380,400,37
0,380,012,63%0,370,380,36
0,370,000%0,370,370,37
0,370,000%0,370,380,37
0,370,000%0,370,380,37
0,370,000%0,370,380,35
0,370,000%0,370,380,37
0,370,000%0,370,370,36
0,370,025,41%0,350,370,35
0,35-0,02-5,71%0,370,370,35
0,37-0,01-2,7%0,380,380,36
0,380,000%0,380,390,37
0,380,025,26%0,360,380,36
0,360,012,78%0,350,360,34
0,35-0,01-2,86%0,360,360,34
0,360,025,56%0,340,360,34
0,34-0,01-2,94%0,350,350,34
0,35-0,01-2,86%0,360,360,35
0,360,012,78%0,350,360,35
0,350,000%0,350,360,35
0,35-0,01-2,86%0,360,370,35
0,360,025,56%0,340,360,34
0,340,000%0,340,360,34
0,34-0,01-2,94%0,350,350,34
0,350,000%0,350,350,34
0,350,012,86%0,340,360,34
0,34-0,01-2,94%0,350,350,34
0,350,000%0,350,360,35
0,350,000%0,350,360,34
0,350,012,86%0,340,360,34
0,34-0,01-2,94%0,350,350,33
0,350,000%0,350,360,34
0,35-0,02-5,71%0,370,370,35
0,37-0,02-5,41%0,390,390,37
0,39-0,01-2,56%0,400,400,39
0,400,012,5%0,390,400,39
0,390,012,56%0,380,390,38
0,38-0,01-2,63%0,390,390,37
0,39-0,01-2,56%0,400,400,39
0,400,012,5%0,390,410,39
0,390,000%0,390,400,38
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,400,39
0,400,012,5%0,390,400,38
0,390,012,56%0,380,390,38
0,380,012,63%0,370,380,37
0,370,000%0,370,380,37
0,370,000%0,370,370,36
0,370,012,7%0,360,370,36
0,360,000%0,360,370,36
0,360,000%0,360,370,36
0,360,000%0,360,370,36
0,36-0,01-2,78%0,370,370,36
0,37-0,01-2,7%0,380,390,37
0,38-0,01-2,63%0,390,390,38
0,390,012,56%0,380,390,37
0,380,000%0,380,380,36
0,380,012,63%0,370,390,37
0,37-0,01-2,7%0,380,450,36
0,380,000%0,380,390,36
0,38-0,01-2,63%0,390,400,38
0,39-0,01-2,56%0,400,400,38
0,400,037,5%0,370,410,37
0,370,000%0,370,370,36
0,37-0,01-2,7%0,380,380,36
0,38-0,01-2,63%0,390,390,37
0,390,000%0,390,400,39
0,390,012,56%0,380,390,38
0,380,000%0,380,390,37
0,38-0,01-2,63%0,390,400,38
0,39-0,01-2,56%0,400,400,39
0,400,000%0,400,410,40
0,40-0,02-5%0,420,420,39
0,420,012,38%0,410,430,41
0,410,012,44%0,400,410,39
0,400,012,5%0,390,410,39
0,39-0,01-2,56%0,400,400,39
0,40-0,01-2,5%0,410,410,40
0,410,000%0,410,420,40
0,41-0,01-2,44%0,420,430,41
0,42-0,01-2,38%0,430,430,41
0,430,049,3%0,390,450,36
0,39-0,08-20,51%0,470,470,39
0,470,000%0,470,480,46
0,47-0,01-2,13%0,480,490,45
0,480,024,17%0,460,480,45
0,46-0,01-2,17%0,470,470,45
0,47-0,04-8,51%0,510,510,43
0,510,000%0,510,510,49
0,51-0,03-5,88%0,540,540,50
0,54-0,03-5,56%0,570,570,54
0,570,000%0,570,580,55
0,570,011,75%0,560,590,56
0,56-0,02-3,57%0,580,590,56
0,58-0,01-1,72%0,590,590,57
0,590,011,69%0,580,600,58
0,58-0,01-1,72%0,590,600,57
0,590,046,78%0,550,620,55
0,55-0,06-10,91%0,610,610,55
0,610,034,92%0,580,640,54
0,58-0,02-3,45%0,600,640,58
0,60-0,02-3,33%0,620,630,60
0,620,046,45%0,580,630,57
0,580,000%0,580,610,57
0,58-0,01-1,72%0,590,600,57
0,590,046,78%0,550,600,55
0,55-0,02-3,64%0,570,580,55
0,57-0,01-1,75%0,580,580,56
0,580,000%0,580,600,58
0,58-0,01-1,72%0,590,600,57
0,590,023,39%0,570,600,55
0,57-0,03-5,26%0,600,600,56
0,600,046,67%0,560,600,56
0,560,023,57%0,540,560,54
0,540,011,85%0,530,560,53
0,530,000%0,530,540,53
0,530,023,77%0,510,530,50
0,510,023,92%0,490,510,49
0,49-0,03-6,12%0,520,530,49
0,520,035,77%0,490,530,49
0,49-0,01-2,04%0,500,510,49
0,500,024%0,480,500,48
0,480,000%0,480,490,47
0,480,048,33%0,440,500,44
0,440,000%0,440,470,44
0,440,000%0,440,440,43
0,440,000%0,440,450,43
0,440,000%0,440,450,44
0,44-0,01-2,27%0,450,450,43
0,450,012,22%0,440,450,44
0,440,012,27%0,430,450,42
0,43-0,01-2,33%0,440,450,42
0,44-0,02-4,55%0,460,470,44
0,460,000%0,460,470,45
0,46-0,02-4,35%0,480,490,46
0,48-0,02-4,17%0,500,510,48
0,500,012%0,490,500,49
0,49-0,02-4,08%0,510,510,48
0,510,023,92%0,490,530,48
0,49-0,01-2,04%0,500,510,49
0,500,012%0,490,510,48
0,490,024,08%0,470,500,47
0,47-0,01-2,13%0,480,490,47
0,480,000%0,480,490,48
0,48-0,02-4,17%0,500,500,47
0,500,000%0,500,510,49
0,500,012%0,490,510,48
0,490,024,08%0,470,490,46
0,47-0,01-2,13%0,480,480,46
0,48-0,01-2,08%0,490,500,48
0,49-0,01-2,04%0,500,510,49
0,50-0,01-2%0,510,510,50
0,510,000%0,510,520,51
0,510,000%0,510,520,49
0,510,011,96%0,500,510,49
0,500,012%0,490,510,48
0,490,000%0,490,500,48
0,49-0,01-2,04%0,500,500,48
0,50-0,01-2%0,510,520,47
0,51-0,02-3,92%0,530,550,50
0,53-0,02-3,77%0,550,550,51
0,550,023,64%0,530,550,52
0,53-0,02-3,77%0,550,560,52
0,55-0,02-3,64%0,570,580,54
0,570,011,75%0,560,590,56
0,56-0,01-1,79%0,570,570,55
0,57-0,01-1,75%0,580,610,56
0,58-0,01-1,72%0,590,610,57
0,59-0,04-6,78%0,630,640,59
0,630,000%0,630,660,62
0,63-0,02-3,17%0,650,650,62
0,65-0,05-7,69%0,700,750,63
0,700,1014,29%0,600,720,59
0,600,0610%0,540,680,53
0,540,023,7%0,520,540,50
0,52-0,01-1,92%0,530,540,50
0,53-0,05-9,43%0,580,580,52
0,580,000%0,580,580,56
0,580,000%0,580,590,57
0,580,011,72%0,570,590,56
0,57-0,02-3,51%0,590,600,55
0,590,000%0,590,600,58
0,59-0,01-1,69%0,600,620,58
0,60-0,01-1,67%0,610,620,60
0,610,000%0,610,620,60
0,610,011,64%0,600,610,60
0,600,011,67%0,590,610,59
0,590,011,69%0,580,600,58
0,58-0,01-1,72%0,590,610,57
0,59-0,01-1,69%0,600,620,58
0,600,000%0,600,610,59
0,600,023,33%0,580,610,58
0,580,000%0,580,590,58
0,58-0,02-3,45%0,600,610,56
0,60-0,01-1,67%0,610,620,59
0,61-0,02-3,28%0,630,640,60
0,63-0,03-4,76%0,660,660,59
0,660,034,55%0,630,660,62
0,630,057,94%0,580,640,57
0,580,023,45%0,560,610,56
0,56-0,12-21,43%0,680,690,45
0,68-0,01-1,47%0,690,690,66
0,690,011,45%0,680,700,67
0,68-0,04-5,88%0,720,720,67
0,720,011,39%0,710,730,70
0,710,022,82%0,690,780,69
0,69-0,03-4,35%0,720,720,68
0,720,011,39%0,710,740,70
0,710,011,41%0,700,720,69
0,700,034,29%0,670,700,67
0,670,000%0,670,670,65
0,670,000%0,670,680,65
0,670,000%0,670,680,65
0,67-0,01-1,49%0,680,680,67
0,680,022,94%0,660,690,66
0,66-0,04-6,06%0,700,700,64
0,700,000%0,700,720,70
0,700,000%0,700,710,69
0,70-0,05-7,14%0,750,750,68
0,75-0,01-1,33%0,760,760,75
0,760,000%0,760,770,75
0,76-0,03-3,95%0,790,830,75
0,790,000%0,790,810,78
0,790,022,53%0,770,790,76
0,770,011,3%0,760,800,75
0,76-0,01-1,32%0,770,780,75
0,77-0,03-3,9%0,800,800,76
0,800,022,5%0,780,810,77
0,780,022,56%0,760,800,76
0,760,022,63%0,740,760,73
0,740,022,7%0,720,740,72
0,72-0,01-1,39%0,730,750,72
0,730,022,74%0,710,730,71
0,710,000%0,710,710,71
0,710,000%0,710,720,70
0,710,000%0,710,730,71
Mostra di più

I dati mostrati sono relativi al periodo 05 set 2025 - 04 set 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di XTZ/USD.

Prodotti correlati

BNB

-3,04 (-0,42%)

Echelon Prime

-0,003 (-1,28%)

Avalanche

-0,10 (-1,34%)

Avalanche

-0,097 (-1,51%)

Tezos

+0,0006 (+0,31%)

Cosmos

-0,0279 (-2,14%)

Mantle

+0,0051 (+0,90%)

SKALE

0,0000 (0,00%)

Chainlink

-0,03706 (-0,37%)

Internet Computer

-0,080 (-3,15%)

Curve DAO Token

-0,0083 (-2,27%)

Internet Computer

-0,071 (-3,25%)

Investimenti in criptovalute senza commissioni per tutti

Compra o vendi le criptovalute più popolari come XTZ/USD -0,0007 $ (0,31%). Investi in pochi secondi con zero commissioni, grafici avanzati e assistenza 24 ore su 24.

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 102.084 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 102.084 recensioni su

Trustpilot

Invitato

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

3 giorni fa

Invitato

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

3 giorni fa

Invitato

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

3 giorni fa

Invitato

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

3 giorni fa

Invitato

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

3 giorni fa

Invitato

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

4 giorni fa

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

10 giorni fa

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

10 giorni fa

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

10 giorni fa

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

10 giorni fa

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

10 giorni fa

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

10 giorni fa

Invitato

Savings

Easy to use account and kept up to date with everything

Matthew Williams

10 giorni fa

Invitato

Excellent service

Excellent service, kept up to date daily.

Jim Smith

10 giorni fa

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

10 giorni fa

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

HB

10 giorni fa

Invitato

Very nice

Easy to use. Fast and transparent

Dragana

10 giorni fa

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

10 giorni fa

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

10 giorni fa

Invitato

Easy to use

Easy to use, watching my interest grow daily

Consumer

10 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi