Tutti / NASDAQ / AIFA.US

All In FutureTech Alliance

All In FutureTech Alliance

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
AIFA
MERCATO
NASDAQ
ISIN
US0191702085

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

2,310,083,46%2,232,512,23
2,360,052,12%2,312,452,08
2,240,052,23%2,192,282,07
2,120,031,42%2,092,282,04
2,220,125,41%2,102,282,00
2,100,000%2,102,551,98
2,07-0,21-10,14%2,282,342,04
2,41-0,10-4,15%2,512,752,40
2,620,041,53%2,582,762,58
2,760,186,52%2,582,862,29
3,03-0,13-4,29%3,163,182,90
3,25-0,18-5,54%3,433,443,18
3,310,123,63%3,193,473,12
3,54-0,02-0,56%3,564,023,24
3,690,061,63%3,633,893,54
3,53-1,22-34,56%4,755,943,18
3,670,5514,99%3,123,773,12
2,970,4013,47%2,573,062,50
2,50-0,03-1,2%2,532,582,45
2,590,083,09%2,512,702,44
2,420,041,65%2,382,562,30
2,390,156,3%2,232,392,16
2,24-0,10-4,46%2,342,472,18
2,40-0,26-10,83%2,662,662,28
2,760,000%2,762,882,76
2,70-0,40-14,81%3,103,102,52
3,12-0,09-2,88%3,213,242,91
3,300,123,64%3,183,303,14
3,180,041,26%3,143,273,07
3,18-0,18-5,66%3,363,443,06
3,530,020,57%3,513,603,37
3,520,226,25%3,303,573,13
2,990,062,01%2,933,072,88
3,040,237,57%2,813,222,77
2,84-0,33-11,62%3,173,242,79
3,130,196,07%2,943,272,94
3,01-0,11-3,65%3,123,343,01
3,39-0,05-1,47%3,443,593,20
3,51-0,57-16,24%4,084,203,29
4,130,307,26%3,834,463,65
4,140,7217,39%3,424,433,36
3,13-0,54-17,25%3,674,032,97
2,83-0,28-9,89%3,115,752,54
1,970,2412,18%1,732,031,69
1,710,031,75%1,681,761,68
1,72-0,11-6,4%1,831,881,70
1,85-0,01-0,54%1,861,981,84
1,840,084,35%1,762,001,74
1,73-0,04-2,31%1,771,831,70
1,820,084,4%1,741,931,69
1,730,126,94%1,611,741,61
1,66-0,01-0,6%1,671,741,62
1,64-0,01-0,61%1,651,761,59
1,68-0,03-1,79%1,711,741,63
1,78-0,14-7,87%1,921,921,71
1,800,084,44%1,721,861,72
1,76-0,01-0,57%1,771,781,72
1,810,084,42%1,731,811,62
1,770,073,95%1,701,771,65
1,810,105,52%1,711,811,59
1,74-0,03-1,72%1,771,771,59
1,810,105,52%1,711,811,71
1,750,074%1,681,771,68
1,70-0,02-1,18%1,721,811,68
1,74-0,03-1,72%1,771,801,71
1,780,010,56%1,771,831,71
1,79-0,07-3,91%1,861,871,78
1,860,000%1,861,991,83
1,860,126,45%1,741,861,74
1,820,084,4%1,741,871,74
1,88-0,06-3,19%1,941,941,82
1,960,168,16%1,801,971,80
1,83-0,03-1,64%1,861,981,68
1,88-0,06-3,19%1,941,971,84
2,01-0,02-1%2,032,051,86
2,100,125,71%1,982,101,82
2,020,199,41%1,832,021,77
1,880,063,19%1,821,951,78
1,910,126,28%1,791,971,70
2,01-0,03-1,49%2,042,141,84
2,33-0,01-0,43%2,343,532,25
1,84-0,03-1,63%1,871,871,75
1,780,1810,11%1,601,801,55
1,59-0,02-1,26%1,611,641,55
1,54-0,02-1,3%1,561,601,52
1,60-0,03-1,87%1,631,651,57
1,64-0,04-2,44%1,681,741,62
1,630,010,61%1,621,641,57
1,620,116,79%1,511,651,51
1,55-0,13-8,39%1,681,691,55
1,690,010,59%1,681,701,67
1,67-0,04-2,4%1,711,751,65
1,70-0,02-1,18%1,721,801,69
1,74-0,06-3,45%1,801,821,71
1,820,021,1%1,801,881,77
1,87-0,09-4,81%1,961,981,85
1,96-0,06-3,06%2,022,021,93
2,02-0,08-3,96%2,102,102,00
2,05-0,08-3,9%2,132,232,02
2,130,041,88%2,092,162,02
2,02-0,08-3,96%2,102,131,99
2,10-0,03-1,43%2,132,212,04
2,140,031,4%2,112,312,11
2,15-0,10-4,65%2,252,252,08
2,240,198,48%2,052,362,00
2,01-0,15-7,46%2,162,161,99
2,04-0,02-0,98%2,062,191,95
2,06-0,10-4,85%2,162,272,03
2,22-0,13-5,86%2,352,362,17
2,360,020,85%2,342,422,34
2,34-0,17-7,26%2,512,522,34
2,52-0,04-1,59%2,562,662,52
2,560,062,34%2,502,652,41
2,35-0,03-1,28%2,382,422,32
2,36-0,18-7,63%2,542,542,34
2,54-0,04-1,57%2,582,922,43
2,590,072,7%2,522,642,46
2,570,135,06%2,442,602,31
2,440,145,74%2,302,572,26
2,300,208,7%2,102,342,10
2,200,094,09%2,112,212,07
2,05-0,03-1,46%2,082,272,05
2,03-0,04-1,97%2,072,152,03
2,04-0,06-2,94%2,102,122,04
2,07-0,22-10,63%2,292,292,07
2,28-0,12-5,26%2,402,402,24
2,340,135,56%2,212,382,17
2,21-0,01-0,45%2,222,262,17
2,22-0,06-2,7%2,282,542,14
2,430,2711,11%2,162,442,10
2,14-0,17-7,94%2,312,602,05
2,10-0,15-7,14%2,252,292,07
2,290,208,73%2,092,292,09
2,10-0,24-11,43%2,342,342,05
2,29-0,18-7,86%2,472,482,28
2,470,072,83%2,402,602,40
2,400,187,5%2,222,492,22
2,33-0,05-2,15%2,382,432,28
2,450,2610,61%2,192,462,13
2,15-0,06-2,79%2,212,702,07
2,21-0,38-17,19%2,592,642,19
2,590,135,02%2,462,642,42
2,46-0,07-2,85%2,532,572,44
2,52-0,24-9,52%2,762,812,50
2,780,010,36%2,772,852,74
2,85-0,16-5,61%3,013,052,82
3,06-0,12-3,92%3,183,323,04
3,210,000%3,213,243,12
3,16-0,42-13,29%3,583,902,90
3,360,339,82%3,033,373,03
3,24-0,16-4,94%3,403,493,21
3,400,000%3,403,463,31
3,45-0,15-4,35%3,603,663,36
3,61-0,20-5,54%3,813,833,61
3,840,030,78%3,813,913,76
3,800,082,11%3,724,033,72
3,82-0,11-2,88%3,934,063,81
4,01-0,07-1,75%4,084,133,95
4,08-0,15-3,68%4,234,274,06
4,26-0,11-2,58%4,374,474,15
4,370,296,64%4,084,384,08
4,18-0,25-5,98%4,434,434,08
4,440,306,76%4,144,484,14
4,310,112,55%4,204,324,20
4,27-0,11-2,58%4,384,444,27
4,46-0,10-2,24%4,564,694,44
4,670,051,07%4,624,744,60
4,68-0,18-3,85%4,864,924,51
4,90-0,26-5,31%5,165,404,83
5,01-0,38-7,58%5,395,584,97
5,430,213,87%5,225,515,16
5,310,152,82%5,165,345,05
5,10-0,08-1,57%5,185,394,89
5,08-0,38-7,48%5,465,465,04
5,52-0,30-5,43%5,825,825,38
5,59-0,21-3,76%5,805,805,52
5,600,142,5%5,465,695,16
5,51-0,31-5,63%5,825,885,43
5,69-0,25-4,39%5,946,005,61
5,70-0,06-1,05%5,765,785,52
5,540,020,36%5,525,645,35
5,65-0,47-8,32%6,126,125,60
6,060,182,97%5,886,125,88
6,060,101,65%5,966,215,70
6,300,304,76%6,006,546,00
6,060,000%6,066,305,46
6,12-0,42-6,86%6,546,605,96
6,66-0,66-9,91%7,327,446,00
7,80-1,08-13,85%8,889,907,20
8,88-1,14-12,84%10,0213,688,22
5,470,295,3%5,185,705,18
5,31-0,47-8,85%5,786,005,14
5,77-0,23-3,99%6,006,095,64
5,870,233,92%5,646,115,60
5,58-0,54-9,68%6,126,315,39
6,12-0,12-1,96%6,246,575,97
6,60-0,06-0,91%6,666,665,88
6,60-0,60-9,09%7,207,266,48
7,020,121,71%6,907,206,78
6,96-0,06-0,86%7,027,206,90
6,90-0,66-9,57%7,567,686,90
7,50-0,12-1,6%7,627,867,50
7,68-0,36-4,69%8,048,287,56
8,280,8410,14%7,448,347,38
7,14-0,36-5,04%7,507,506,84
7,38-0,12-1,63%7,507,747,14
7,56-0,36-4,76%7,928,227,56
7,74-0,90-11,63%8,648,647,68
8,52-0,24-2,82%8,768,828,28
8,940,182,01%8,769,128,76
9,12-0,36-3,95%9,489,489,06
9,360,303,21%9,069,549,06
9,24-0,12-1,3%9,369,549,06
9,42-0,06-0,64%9,489,549,06
9,48-0,06-0,63%9,549,789,24
9,540,000%9,549,729,30
9,600,060,63%9,549,849,30
9,300,060,65%9,249,549,18
9,48-0,30-3,16%9,7810,029,30
10,02-0,96-9,58%10,9811,109,96
10,80-0,24-2,22%11,0411,2210,50
11,04-0,72-6,52%11,7611,7610,74
11,46-0,12-1,05%11,5812,0010,86
11,640,484,12%11,1611,6410,62
11,520,544,69%10,9811,6410,50
10,620,242,26%10,3811,1010,38
10,62-0,18-1,69%10,8011,4610,44
10,98-0,06-0,55%11,0411,6410,80
11,040,787,07%10,2612,4210,26
10,261,3813,45%8,8810,808,88
9,420,121,27%9,309,849,30
9,30-0,72-7,74%10,0210,029,00
9,900,242,42%9,6610,029,48
9,78-0,06-0,61%9,8410,089,72
10,20-0,18-1,76%10,3810,749,90
10,320,000%10,3210,6210,26
10,44-0,42-4,02%10,8611,349,96
11,220,544,81%10,6811,4610,14
10,86-0,54-4,97%11,4012,3610,86
11,52-0,36-3,13%11,8812,6611,22
12,12-3,00-24,75%15,1215,1211,94
15,54-2,76-17,76%18,3018,3015,48
18,900,663,49%18,2419,2017,46
18,30-0,06-0,33%18,3618,7817,94
18,60-0,60-3,23%19,2019,8618,24
19,262,0410,59%17,2219,3815,78
17,40-0,18-1,03%17,5818,6616,92
18,180,784,29%17,4018,6015,12
15,900,422,64%15,4816,3215,24
15,60-1,74-11,15%17,3418,1815,60
18,24-0,18-0,99%18,4220,1017,40
18,66-2,28-12,22%20,9421,0618,60
21,303,6617,18%17,6422,4416,20
17,040,724,23%16,3217,2216,32
16,08-1,02-6,34%17,1018,3016,08
18,001,267%16,7418,9015,96
17,280,784,51%16,5017,4015,24
16,80-0,78-4,64%17,5818,9016,80
18,18-0,72-3,96%18,9019,2616,80
19,684,6223,48%15,0620,2815,06
15,54-2,52-16,22%18,0618,0614,40
18,062,1611,96%15,9018,6615,30
16,50-4,20-25,45%20,7021,0015,78
20,526,6032,16%13,9222,6813,92
14,04-0,24-1,71%14,2814,6413,38
14,042,9420,94%11,1014,6411,10
11,580,423,63%11,1611,6411,10
11,52-0,24-2,08%11,7611,9410,62
12,18-1,32-10,84%13,5013,5012,12
12,601,8614,76%10,7413,6810,26
10,680,787,3%9,9010,869,90
10,50-0,18-1,71%10,6810,9210,14
10,681,3212,36%9,3611,529,30
9,54-0,48-5,03%10,0210,149,24
10,441,6816,09%8,7614,288,76
8,340,242,88%8,109,007,80
7,980,182,26%7,808,167,56
7,800,000%7,807,927,56
7,92-0,12-1,52%8,048,467,86
8,22-0,36-4,38%8,588,648,16
8,761,4416,44%7,328,947,32
7,20-0,24-3,33%7,447,746,78
7,440,425,65%7,027,867,02
7,080,496,92%6,597,476,30
6,540,548,26%6,007,146,00
6,36-0,12-1,89%6,486,485,93
6,300,548,57%5,766,365,76
5,88-0,18-3,06%6,066,065,88
5,870,183,07%5,696,005,69
5,820,152,58%5,675,825,54
5,55-0,15-2,7%5,705,885,55
6,000,183%5,826,125,60
5,820,000%5,825,825,52
5,820,549,28%5,285,825,25
5,52-0,26-4,71%5,785,785,33
5,28-0,26-4,92%5,545,545,28
5,700,457,89%5,255,825,10
5,760,040,69%5,725,825,48
5,820,427,22%5,405,825,34
5,82-0,06-1,03%5,886,095,52
6,120,193,1%5,936,125,93
6,120,243,92%5,886,365,88
6,120,000%6,126,125,52
6,12-0,11-1,8%6,236,426,12
6,12-0,24-3,92%6,366,546,12
6,660,182,7%6,486,666,48
6,48-0,06-0,93%6,546,606,48
6,48-0,54-8,33%7,027,026,48
7,020,182,56%6,847,026,84
6,840,000%6,846,906,84
6,840,243,51%6,606,846,48
6,720,121,79%6,606,846,60
6,600,060,91%6,546,846,54
6,540,000%6,546,726,54
6,54-0,12-1,83%6,666,726,54
6,720,121,79%6,606,906,60
6,420,426,54%6,006,546,00
6,240,000%6,246,426,12
6,240,121,92%6,126,306,12
6,12-0,36-5,88%6,486,486,12
6,480,121,85%6,366,546,13
6,360,121,89%6,246,546,12
6,25-0,17-2,72%6,426,486,24
6,42-0,18-2,8%6,606,606,18
6,540,060,92%6,486,636,48
6,390,030,47%6,366,426,30
6,330,335,21%6,006,356,00
6,090,030,49%6,066,366,06
6,120,060,98%6,066,335,84
6,180,365,83%5,826,185,82
5,940,305,05%5,646,005,64
5,69-0,25-4,39%5,946,035,58
5,970,122,01%5,856,005,64
5,980,162,68%5,825,985,82
5,820,000%5,826,005,76
5,740,101,74%5,646,005,64
5,70-0,54-9,47%6,246,305,70
6,00-0,54-9%6,546,546,00
6,660,060,9%6,606,666,54
6,72-0,42-6,25%7,147,146,72
6,900,182,61%6,726,906,72
6,840,172,49%6,677,026,66
6,600,121,82%6,486,636,30
6,660,121,8%6,546,666,54
6,600,182,73%6,427,146,42
6,420,152,34%6,276,426,27
6,15-0,03-0,49%6,186,306,15
6,120,121,96%6,006,486,00
6,00-0,30-5%6,306,305,83
6,360,304,72%6,066,366,06
6,000,183%5,826,125,82
5,760,305,21%5,465,825,46
5,400,224,07%5,185,475,18
5,28-0,12-2,27%5,405,575,27
5,43-0,08-1,47%5,515,575,43
5,43-0,15-2,76%5,585,825,40
5,540,020,36%5,525,705,40
5,700,183,16%5,526,005,52
5,40-0,24-4,44%5,645,695,34
5,520,010,18%5,515,765,40
5,400,488,89%4,926,364,92
4,80-0,15-3,13%4,954,984,80
4,850,112,27%4,744,914,74
4,760,142,94%4,624,864,62
4,74-0,11-2,32%4,854,974,74

Discussioni correlate

Sharin

3 settimane fa

This could turn up overnight

This could turn up overnight

TomWBA

4 settimane fa

This could be interesting

This could be interesting

mahmudulmunna

2 mesi fa

👀

👀

maxli25

2 mesi fa

Push

Needs to get to 0.685 area then we good

maxli25

2 mesi fa

Order book

Can someone show the resistance levels above this

Aj154

2 mesi fa

Thoughts??

Looking good so far🥳

mahmudulmunna

2 mesi fa

💸

💸

Shereen707

2 mesi fa

Still in the top gainer list

Did anyone got lucky wt this stock? Since morning its showing up as top gainers list, while most of us cooked here

RookieMatt

2 mesi fa

That's the rookie for you

Cooked myself, AGAIN. I don't want to be like that but this could be finito.

RookieMatt

2 mesi fa

Round 2!

Back in now at 0.7310. Think the refresh is done so will see if we can hit .8. NFA. Who's with me?!?!

RookieMatt

2 mesi fa

Let's Go!

Smashed it. made a tidy profit and hopped out, back in for a bit more and now im out and in the green! however, and this is obiously NFA!!! but i see a dollar not a million miles away...wait for the macd to recover and go again? Anyone else feeling it?

Nitrocooler

2 mesi fa

Snapshot (updated 17:10 UK time)

Snapshot (updated 17:10 UK time)

niatariall

2 mesi fa

just like that

we’re off to the races boys

Kestee009

2 mesi fa

Actual monster

I lost my hope, suddenly it spiked up. What a monster

RookieMatt

2 mesi fa

Gut

You know sometimes you get that feeling? I had the chance to get out earlier at 0.78 with a couple hundred profit and snubbed at it. Then thought, “that was probably it”. Wish I had trusted my gut. Either way, we’re here now. Anyone got any hopes or are we genuinely cooked? 😂😂 NFA

Mm936

2 mesi fa

Forecast

I’m new to this stock after being in snail and roller yesterday anyone got any news or predictions about this one that can help

Darkito

2 mesi fa

1,5?

What’s your thoughts for the price today guys? I personally believe that it can be happend to rice more than 1 or even hit 1,5.. Oppinions?

Shereen707

2 mesi fa

Stop loss

Where do u guys keep d stop loss? I bought last night n kicked me out by my stop loss.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi All In FutureTech Alliance Inc -0,05 $ (2,12%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 94.883 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 94.883 recensioni su

Trustpilot

Invitato

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitato

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitato

It's a great app

It's a great app Easy to use

Invitato

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitato

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitato

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitato

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitato

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitato

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitato

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitato

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitato

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitato

Easy to use.

Easy of use. No delays if withdrawals required

Invitato

Great app to use

Great app to use. The interface is so beginner friendly

Invitato

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitato

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitato

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitato

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitato

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitato

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione All In FutureTech Alliance (AIFA)?

Il prezzo attuale di All In FutureTech Alliance (AIFA) è 2,31 $.

Qual è il massimo a 52 settimane di AIFA?

Il massimo a 52 settimane per AIFA è 19,86 $.

Qual è il minimo a 52 settimane di AIFA?

Il minimo a 52 settimane per AIFA è 1,51 $.

Qual è l’andamento settimanale di AIFA?

Nell’ultima settimana, il prezzo di AIFA è cambiato di 11,34%.

Qual è la performance mensile di AIFA?

Nell’ultimo mese, il prezzo di AIFA è cambiato di -3,75%.

Qual è la performance a 3 mesi di AIFA?

Negli ultimi tre mesi, il prezzo di AIFA è cambiato di 29,94%.

Qual è la performance a 6 mesi di AIFA?

Negli ultimi sei mesi, il prezzo di AIFA è cambiato di 1,4%.

Qual è il rendimento annuale di AIFA?

Nel corso dell’ultimo anno, il prezzo di AIFA è cambiato di -89,15%.