Tutti / NASDAQ / ALOY.US

REalloys

REalloys

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
ALOY
MERCATO
NASDAQ
ISIN
US75606V1017

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

13,33-0,77-5,78%14,1014,1112,81
13,802,0915,14%11,7113,8310,38
11,640,857,3%10,7912,1710,72
10,991,6014,56%9,3911,479,35
9,16-0,74-8,08%9,909,949,08
9,730,232,36%9,5010,139,29
9,46-0,94-9,94%10,4010,419,06
10,550,474,45%10,0810,729,71
9,790,141,43%9,6510,359,51
9,660,666,83%9,009,808,88
8,94-0,06-0,67%9,009,108,67
8,920,060,67%8,869,108,51
8,780,262,96%8,528,848,21
8,64-0,09-1,04%8,738,868,42
8,89-0,07-0,79%8,968,998,41
8,89-0,10-1,12%8,999,218,80
9,10-0,18-1,98%9,289,648,89
9,36-0,45-4,81%9,819,859,20
9,890,121,21%9,779,959,31
9,55-0,90-9,42%10,4510,459,30
10,440,868,24%9,5810,529,50
9,43-0,17-1,8%9,609,789,33
9,45-0,40-4,23%9,8510,279,31
9,851,0510,66%8,8010,098,73
8,690,495,64%8,208,778,02
8,10-0,80-9,88%8,908,988,00
8,980,091%8,899,318,68
8,860,010,11%8,859,008,49
8,860,242,71%8,628,898,27
8,63-0,62-7,18%9,259,308,50
9,39-0,58-6,18%9,979,979,11
10,09-0,71-7,04%10,8010,809,98
10,90-0,21-1,93%11,1111,3210,65
11,37-0,87-7,65%12,2412,3811,20
11,69-1,44-12,32%13,1313,1311,60
12,810,131,01%12,6813,2211,96
12,41-1,00-8,06%13,4113,7511,77
12,851,148,87%11,7113,0011,06
11,791,8415,61%9,9512,489,75
9,881,5315,49%8,359,928,33
7,99-0,34-4,26%8,338,647,60
7,84-0,70-8,93%8,548,857,43
8,69-0,52-5,98%9,219,358,55
9,190,333,59%8,869,528,70
9,11-1,06-11,64%10,1710,399,02
9,76-0,07-0,72%9,8310,049,26
9,53-0,56-5,88%10,0910,449,24
9,980,282,81%9,709,999,30
9,98-0,68-6,81%10,6610,709,66
10,72-0,30-2,8%11,0211,8610,66
10,79-0,79-7,32%11,5811,5910,53
11,58-0,71-6,13%12,2912,3510,56
12,09-2,26-18,69%14,3514,4011,92
14,180,916,42%13,2714,4513,00
13,860,362,6%13,5014,2513,02
13,752,1915,93%11,5613,8211,44
11,25-1,45-12,89%12,7012,7310,49
11,98-2,52-21,04%14,5014,5211,51
14,22-2,35-16,53%16,5716,5814,20
16,87-0,68-4,03%17,5517,6616,01
17,771,659,29%16,1217,9015,10
15,58-1,77-11,36%17,3517,3514,82
17,500,000%17,5018,1716,10
21,69-4,56-21,02%26,2526,6020,74
25,881,586,11%24,3026,8821,50
21,122,5311,98%18,5921,9017,50
17,95-0,05-0,28%18,0018,0514,00
18,464,2523,02%14,2119,7513,52
13,97-2,33-16,68%16,3016,3212,42
15,98-2,02-12,64%18,0018,0014,73
18,152,7515,15%15,4018,4914,26
15,402,3014,94%13,1016,0012,73
13,100,725,5%12,3813,5012,21
12,330,483,89%11,8512,3311,04
11,891,4312,03%10,4611,9510,15
10,460,514,88%9,9510,499,33
9,93-0,47-4,73%10,4010,749,85
10,37-1,33-12,83%11,7011,7010,31
11,71-1,01-8,63%12,7212,7210,78
12,490,483,84%12,0112,9011,79
11,991,129,34%10,8711,9910,73
10,740,252,33%10,4910,9110,00
10,28-0,75-7,3%11,0311,2010,02
11,39-0,98-8,6%12,3712,4411,36
12,480,635,05%11,8512,7811,60
11,360,383,35%10,9812,1210,98
11,20-0,25-2,23%11,4511,7310,88
11,64-0,51-4,38%12,1512,3911,50
12,94-0,22-1,7%13,1613,1612,57
13,16-0,21-1,6%13,3713,3712,60
13,37-0,12-0,9%13,4913,9512,50
13,100,836,34%12,2713,1411,55
12,271,2710,35%11,0012,8011,00
10,85-0,45-4,15%11,3011,4010,31
11,200,201,79%11,0011,4210,20
11,040,817,34%10,2311,249,72
10,06-0,28-2,78%10,3410,499,74
10,190,151,47%10,0410,369,61
9,99-0,48-4,8%10,4710,679,80
10,470,424,01%10,0510,539,53
9,86-0,48-4,87%10,3410,639,75
10,380,716,84%9,6710,609,62
9,680,323,31%9,3610,609,36
9,44-0,22-2,33%9,669,669,20
9,32-0,48-5,15%9,809,909,21
9,661,2512,94%8,419,728,40
8,09-0,26-3,21%8,358,408,05
8,120,000%8,128,358,00
8,09-0,17-2,1%8,268,488,09
8,470,101,18%8,378,568,33
8,31-0,16-1,93%8,478,708,29
8,520,232,7%8,298,578,06
8,430,182,14%8,258,508,18
8,16-0,25-3,06%8,418,508,11
8,090,577,05%7,528,887,50
7,56-0,51-6,75%8,078,227,55
8,200,141,71%8,068,967,91
8,15-1,08-13,25%9,239,388,00
9,17-0,04-0,44%9,2110,009,00
9,28-0,82-8,84%10,1010,248,80
10,25-0,15-1,46%10,4010,579,72
9,981,7517,54%8,2310,508,23
7,90-1,00-12,66%8,909,197,75
8,780,616,95%8,179,337,88
8,310,9010,83%7,418,577,41
7,430,222,96%7,217,477,03
7,230,395,39%6,847,566,82
6,830,010,15%6,826,846,50
6,980,578,17%6,417,296,41
6,38-0,42-6,58%6,806,846,35
6,690,233,44%6,466,726,28
6,510,060,92%6,456,786,17
6,520,162,45%6,366,556,00
6,35-1,57-24,72%7,927,926,35
7,610,324,2%7,297,987,29
7,310,050,68%7,267,497,05
7,32-0,23-3,14%7,557,977,06
7,560,060,79%7,507,626,89
7,550,050,66%7,507,857,50
7,50-0,22-2,93%7,727,747,50
7,620,577,48%7,057,877,05
7,12-0,28-3,93%7,407,606,90
7,150,659,09%6,507,206,38
6,80-0,56-8,24%7,367,566,69
7,430,070,94%7,367,667,28
7,49-0,32-4,27%7,818,197,28
8,27-0,94-11,37%9,219,318,22
9,500,141,47%9,369,528,52
9,211,0911,83%8,129,597,88
8,060,121,49%7,948,757,94
8,32-0,73-8,77%9,059,398,12
8,50-0,97-11,41%9,479,488,49
9,76-0,26-2,66%10,0210,029,23
9,621,0210,6%8,609,758,60
8,39-1,82-21,69%10,2110,387,78
9,49-0,45-4,74%9,949,948,90
10,02-0,73-7,29%10,7511,139,65
10,31-0,23-2,23%10,5410,899,16
10,69-2,64-24,7%13,3313,3310,00
13,41-3,82-28,49%17,2317,7513,04
14,813,7024,98%11,1116,989,45
12,184,0333,09%8,1513,857,51
8,15-1,08-13,25%9,239,337,87
8,93-0,07-0,78%9,009,428,22
8,841,3515,27%7,498,847,22
6,780,497,23%6,296,806,29
6,360,172,67%6,196,466,10
6,060,010,17%6,056,256,05
6,120,071,14%6,056,296,04
6,090,172,79%5,926,125,92
5,92-0,17-2,87%6,096,115,92
6,12-0,10-1,63%6,226,256,07
6,260,111,76%6,156,286,10
6,07-0,19-3,13%6,266,396,02
6,25-0,06-0,96%6,316,366,10
6,07-0,19-3,13%6,266,286,07
6,36-0,44-6,92%6,806,806,27
6,740,324,75%6,426,826,31
6,47-0,19-2,94%6,666,726,28
6,500,406,15%6,106,555,95
6,05-0,17-2,81%6,226,425,95
6,21-0,45-7,25%6,666,666,20
6,65-0,13-1,95%6,786,786,53
6,56-0,11-1,68%6,676,686,42
6,740,081,19%6,666,846,57
6,670,121,8%6,556,746,50
6,710,213,13%6,506,746,31
6,440,040,62%6,406,586,28
6,270,081,28%6,196,326,08
6,15-0,01-0,16%6,166,466,15
6,25-0,05-0,8%6,306,306,05
6,30-0,08-1,27%6,386,476,15
6,370,6510,2%5,726,785,69
5,71-0,49-8,58%6,206,225,64
6,210,314,99%5,906,325,90
6,00-0,35-5,83%6,356,405,91
6,490,294,47%6,206,856,20
6,15-0,16-2,6%6,316,416,11
6,34-0,05-0,79%6,396,526,30
6,27-0,83-13,24%7,107,106,12
6,780,162,36%6,626,896,62
6,770,416,06%6,366,876,36
6,55-0,06-0,92%6,616,786,51
6,58-0,22-3,34%6,806,936,48
6,80-0,36-5,29%7,167,296,80
7,100,578,03%6,537,286,53
6,54-0,16-2,45%6,706,976,36
6,69-0,71-10,61%7,407,406,51
7,40-0,25-3,38%7,657,657,23
7,630,344,46%7,297,757,04
7,13-0,10-1,4%7,237,337,05
7,08-0,14-1,98%7,227,437,00
7,45-0,16-2,15%7,617,997,35
7,53-0,27-3,59%7,808,047,53
7,55-0,10-1,32%7,657,837,34
7,620,172,23%7,457,807,40
7,450,081,07%7,377,497,30
7,30-0,20-2,74%7,507,917,06
7,50-0,03-0,4%7,537,927,41
7,64-0,81-10,6%8,458,557,58
8,450,708,28%7,758,737,75
7,74-0,73-9,43%8,478,787,48
8,35-1,15-13,77%9,509,507,90
9,460,576,03%8,899,508,44
8,950,010,11%8,949,008,65
8,820,364,08%8,469,038,41
8,520,141,64%8,388,728,02
8,350,9311,14%7,428,397,32
7,32-0,08-1,09%7,407,607,26
7,40-0,20-2,7%7,607,607,06
7,570,496,47%7,087,686,81
7,120,9613,48%6,167,256,16
6,340,406,31%5,946,505,74
5,980,010,17%5,976,465,55
5,89-0,01-0,17%5,906,245,77
5,900,101,69%5,805,935,52
5,750,142,43%5,616,035,35
5,68-0,36-6,34%6,046,045,45
5,720,071,22%5,656,104,97
5,50-0,25-4,55%5,756,765,34
5,71-0,04-0,7%5,756,805,42
5,750,234%5,525,845,38
5,73-0,69-12,04%6,426,455,73
6,491,2419,11%5,256,495,07
5,060,040,79%5,025,324,87
5,04-0,16-3,17%5,205,395,03
5,200,458,65%4,755,204,75
4,75-0,05-1,05%4,804,854,60
4,82-0,36-7,47%5,185,204,81
5,190,7314,07%4,465,194,31
4,39-0,10-2,28%4,494,494,18
4,150,153,61%4,004,333,95
3,88-0,02-0,52%3,903,973,88
3,900,051,28%3,854,043,85
3,76-0,30-7,98%4,064,063,76
3,99-0,06-1,5%4,054,063,95
4,00-0,05-1,25%4,054,053,97
4,030,081,99%3,954,073,81
3,810,256,56%3,563,993,45
3,590,164,46%3,433,703,43
3,43-0,16-4,66%3,593,593,43
3,56-0,03-0,84%3,593,593,51
3,460,010,29%3,453,493,40
3,46-0,13-3,76%3,593,593,46
3,550,102,82%3,453,553,35
3,480,041,15%3,443,493,33
3,400,185,29%3,223,503,06
3,290,103,04%3,193,453,11
3,250,154,62%3,103,493,00
3,11-0,01-0,32%3,123,252,82
3,120,041,28%3,083,183,00
3,16-0,01-0,32%3,173,293,15
3,240,010,31%3,233,343,23
3,360,061,79%3,303,423,16
3,27-0,04-1,22%3,313,373,16
3,250,051,54%3,203,293,15
3,220,020,62%3,203,423,00
3,220,072,17%3,153,493,14
3,25-0,03-0,92%3,283,283,11
3,290,123,65%3,173,303,11
3,180,072,2%3,113,293,10
3,230,092,79%3,143,293,07
3,23-0,07-2,17%3,303,303,05
3,390,020,59%3,373,403,27
3,32-0,04-1,2%3,363,403,29
3,260,164,91%3,103,443,05
3,100,196,13%2,913,292,91
2,88-0,03-1,04%2,912,982,88
2,89-0,13-4,5%3,023,022,79
2,840,238,1%2,613,002,61
2,61-0,24-9,2%2,852,852,61
2,800,000%2,803,092,73
2,90-0,20-6,9%3,103,102,90
3,15-0,17-5,4%3,323,403,08
3,49-0,08-2,29%3,573,793,30
3,730,4110,99%3,323,843,10
3,400,020,59%3,383,563,07
3,49-0,21-6,02%3,703,703,32
3,700,287,57%3,423,703,42
3,35-0,28-8,36%3,633,663,31
3,73-0,25-6,7%3,983,983,51
4,08-0,02-0,49%4,104,113,69
4,020,286,97%3,744,023,65
3,800,266,84%3,543,853,40
3,66-0,16-4,37%3,823,883,34
3,710,133,5%3,583,803,36
3,550,257,04%3,303,553,20
3,270,175,2%3,103,413,00
3,100,154,84%2,953,202,83
3,000,4414,67%2,563,252,56
2,740,103,65%2,642,982,62
3,060,165,23%2,903,302,48
3,460,072,02%3,393,753,30
3,410,082,35%3,333,513,32
3,400,3410%3,063,422,89
3,120,206,41%2,923,162,90
2,98-0,05-1,68%3,033,182,90
3,120,092,88%3,033,162,92
3,150,082,54%3,073,212,79
3,13-0,07-2,24%3,203,243,00
3,270,020,61%3,253,373,12
3,28-0,01-0,3%3,293,303,10
3,36-0,03-0,89%3,393,563,17
3,42-0,12-3,51%3,543,593,37
3,600,236,39%3,373,603,35
3,400,195,59%3,213,623,21
3,280,082,44%3,203,353,20
3,270,103,06%3,173,273,16
3,23-0,04-1,24%3,273,403,15
3,340,020,6%3,323,363,25
3,390,123,54%3,273,433,21
3,270,309,17%2,973,452,97
2,99-0,40-13,38%3,393,412,91
3,460,123,47%3,343,603,21
3,310,4012,08%2,913,492,82
2,95-0,05-1,69%3,003,052,94
3,06-0,55-17,97%3,613,632,90
3,39-0,59-17,4%3,984,023,39
4,080,286,86%3,804,353,80
3,87-0,11-2,84%3,985,793,67
3,84-0,05-1,3%3,894,043,38
3,960,071,77%3,894,433,75
3,95-1,21-30,63%5,165,393,58
5,522,2039,86%3,325,962,68
1,69-0,13-7,69%1,821,821,61
1,81-0,13-7,18%1,941,951,80
1,940,084,12%1,861,961,82
1,910,042,09%1,871,951,86
1,900,052,63%1,851,941,83
1,86-0,03-1,61%1,891,941,83
1,890,094,76%1,801,911,80
1,87-0,14-7,49%2,012,011,69
2,06-0,04-1,94%2,102,151,93
2,10-0,03-1,43%2,132,151,97
2,20-0,08-3,64%2,282,432,13
2,36-0,03-1,27%2,392,502,18
2,20-0,29-13,18%2,492,602,05
2,670,9836,7%1,694,101,69
1,67-0,01-0,6%1,681,771,51
1,72-0,03-1,74%1,751,791,68
1,79-0,04-2,23%1,831,831,78
1,83-0,16-8,74%1,991,991,80
1,990,031,51%1,961,991,84
1,99-0,16-8,04%2,152,151,99
2,060,000%2,062,072,06

Discussioni correlate

Velasquez

settimana scorsa

REalloys Reports Progress on Commercial Agreements with the Saskatchewan Research Council; Exclusive Heavy Rare Earth Supply Chain on Track Ahead of 2027 Statutory Deadline - 26/05/2026

⚡️Pursuant to its December 2025 suite of commercial agreements, REalloys has committed approximately $20.6 million to invest in targeted upgrades to the Saskatchewan Research Council’s (“SRC”) rare earth processing facility, intended to support expanded throughput of rare earth element materials. ⚡️REalloys has also secured long-term supply rights to commercial-scale Neodymium-Praseodymium (NdPr) rare earth metals, and Dysprosium (Dy) and Terbium (Tb) oxides from SRC’s facility pursuant to these agreements. ⚡️It is still anticipated that initial commercial production from SRC’s Rare Earth Processing Facility in Saskatoon remains on track for early 2027, with staged commissioning already underway. ⚡️Engineering is underway for the REalloys-funded Heavy Rare Earth Metallization Facility; major equipment procurement is now in progress exclusively with Western and allied-nation suppliers, with overall equipment costs tracking below the original budget. ⚡️REalloys recently raised $50 million through an underwritten public offering in March 2026; REalloys is currently on track to secure the Western Hemisphere's first fully compliant commercial-scale supply of heavy rare earth metals ahead of 2027 U.S. defense procurement restrictions on Chinese-sourced materials.

BrendonG

anno scorso

What’s going on?

What’s going on with this stock?

KyleBoul

anno scorso

Any idea if it’s going up?

I personally need this to go up I’m too far in the red 😂😂

RGecko

anno scorso

What are we thinking today?

Is this gonna go? Predictions?

Alochriniky

anno scorso

Waiting for buying or buying now ?

How do u consider this stock ?

LuckyLu

anno scorso

Good morning everyone

It held pretty well at market close, I am hoping for a second day. Let's see how it goes. Please don't be fools and use trailing stop losses ;)

RGecko

anno scorso

We holding fellas? Think I went back to the well one time too many…

Lost a bit of profit but hey ho. What are we saying?

KyleBoul

anno scorso

One last pump?

Any chance of another before bed

RyanT99

anno scorso

Lol

Sorry lads, I got involved so it went down. Tends to happen a lot.

JCBOOM

anno scorso

Get ready!

Let's see what tonight brings!

Alochriniky

anno scorso

Ahahha

What a stupid I sold for 5.75 Great jobs guys keep holding

RyanT99

anno scorso

I want ten

Lets feast tonight boys

Doggsy

anno scorso

Never mind 6

I predict this will rip double digits AH.

KyleBoul

anno scorso

Get past 6 pls

Needs 20 characters

Alochriniky

anno scorso

Avere 4.40

My average before was 3.80 but I bought new so now is 4.40 , bad choice ?

Doggsy

anno scorso

2 LOOOONG FEKKIN YEARS

I've been here, looking for a forum to find out what's going on. Nothing. That's what. Lol. Having said that I should now be a 2x and will watch the squeeze tonight.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi REalloys Inc -0,41 $ (2,97%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione REalloys (ALOY)?

Il prezzo attuale di REalloys (ALOY) è 13,39 $.

Qual è il massimo a 52 settimane di ALOY?

Il massimo a 52 settimane per ALOY è 26,88 $.

Qual è il minimo a 52 settimane di ALOY?

Il minimo a 52 settimane per ALOY è 4,18 $.

Qual è l’andamento settimanale di ALOY?

Nell’ultima settimana, il prezzo di ALOY è cambiato di 37,62%.

Qual è la performance mensile di ALOY?

Nell’ultimo mese, il prezzo di ALOY è cambiato di 35,94%.

Qual è la performance a 3 mesi di ALOY?

Negli ultimi tre mesi, il prezzo di ALOY è cambiato di -36,6%.

Qual è la performance a 6 mesi di ALOY?

Negli ultimi sei mesi, il prezzo di ALOY è cambiato di 80,22%.

Qual è il rendimento annuale di ALOY?

Nel corso dell’ultimo anno, il prezzo di ALOY è cambiato di 245,1%.