1G
1S
1M
3M
1A
MAX
Quite the long halt
BrenX
BRNX
BrenX
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
2,500,083,2%2,422,642,42
2,530,197,51%2,342,562,34
2,590,176,56%2,422,742,39
2,44-0,12-4,92%2,562,672,41
2,76-0,32-11,59%3,083,232,54
2,760,103,62%2,662,932,55
2,54-0,13-5,12%2,672,762,49
2,850,4114,39%2,443,172,38
2,630,176,46%2,462,712,32
2,30-0,11-4,78%2,412,432,06
2,24-0,58-25,89%2,822,902,18
3,04-0,18-5,92%3,223,372,80
3,16-0,73-23,1%3,893,983,04
3,520,102,84%3,423,823,27
4,28-0,22-5,14%4,504,883,84
3,890,010,26%3,884,273,01
3,86-3,02-78,24%6,8810,363,24
6,24-0,22-3,53%6,467,435,66
5,560,6211,15%4,945,764,62
4,16-0,04-0,96%4,204,233,69
3,73-0,01-0,27%3,744,053,44
3,200,257,81%2,953,262,80
2,970,227,41%2,753,922,62
2,65-0,36-13,58%3,013,092,37
3,05-0,56-18,36%3,613,712,58
3,551,1632,68%2,393,762,31
3,460,3610,4%3,103,672,86
2,800,041,43%2,762,822,56
2,660,269,77%2,402,802,40
2,370,093,8%2,282,422,24
2,27-0,08-3,52%2,352,432,18
2,33-0,10-4,29%2,432,512,06
2,49-0,05-2,01%2,542,632,44
2,57-0,13-5,06%2,702,752,52
2,810,000%2,812,882,75
2,75-0,35-12,73%3,103,102,75
3,07-0,10-3,26%3,173,422,96
3,410,041,17%3,373,922,94
3,340,4011,98%2,943,672,94
3,350,226,57%3,133,612,76
4,02-2,16-53,73%6,186,423,84
4,69-0,55-11,73%5,245,464,57
5,540,173,07%5,375,655,24
5,360,142,61%5,225,705,04
5,040,030,6%5,015,324,71
5,010,8717,37%4,145,894,00
4,14-0,21-5,07%4,354,353,96
4,480,040,89%4,444,514,26
4,500,4810,67%4,024,813,89
4,340,388,76%3,964,343,80
5,040,061,19%4,985,224,81
5,360,193,54%5,175,464,98
5,40-0,48-8,89%5,885,944,85
5,82-0,24-4,12%6,066,185,39
5,780,203,46%5,585,845,19
6,181,0216,5%5,167,144,97
4,860,112,26%4,754,974,62
4,890,000%4,894,924,64
4,84-0,06-1,24%4,905,074,64
4,830,030,62%4,805,064,62
5,05-0,05-0,99%5,105,734,84
4,97-1,51-30,38%6,486,544,02
6,48-0,42-6,48%6,906,906,30
6,960,000%6,967,446,54
6,96-1,02-14,66%7,987,986,84
7,680,486,25%7,207,806,90
7,26-0,42-5,79%7,687,926,90
7,740,303,88%7,4410,087,08
7,32-0,84-11,48%8,168,167,08
8,580,182,1%8,408,827,32
7,860,607,63%7,269,126,78
7,08-2,34-33,05%9,429,546,42
8,100,121,48%7,988,467,56
7,74-0,66-8,53%8,408,886,30
9,36-0,36-3,85%9,729,848,58
10,921,7415,93%9,1811,648,28
8,10-1,02-12,59%9,129,127,20
8,760,242,74%8,529,428,16
9,96-1,80-18,07%11,7611,829,78
11,821,8015,23%10,0212,189,18
9,540,000%9,5410,389,12
9,54-0,54-5,66%10,0810,389,48
9,780,424,29%9,3610,269,24
9,42-0,48-5,1%9,9010,629,18
9,900,787,88%9,1210,448,64
9,420,303,18%9,1210,029,12
10,322,5224,42%7,8010,627,74
10,800,121,11%10,6812,3010,62
12,66-3,00-23,7%15,6615,669,24
13,74-0,18-1,31%13,9214,2213,02
14,46-0,48-3,32%14,9415,1813,56
15,001,9212,8%13,0816,3212,78
13,681,269,21%12,4214,1611,76
12,48-2,22-17,79%14,7014,7612,18
14,70-1,92-13,06%16,6226,3411,46
16,14-0,66-4,09%16,8017,2215,90
16,801,146,79%15,6617,1015,36
15,421,8011,67%13,6215,9613,50
13,92-2,34-16,81%16,2616,2613,50
15,90-1,98-12,45%17,8818,4815,48
18,360,361,96%18,0018,5417,04
18,840,000%18,8419,0817,94
18,00-2,16-12%20,1620,4616,98
20,16-2,88-14,29%23,0424,0018,90
24,905,1020,48%19,8026,1019,26
19,50-0,18-0,92%19,6820,5218,90
20,10-0,60-2,99%20,7021,3018,78
20,88-0,18-0,86%21,0621,5419,44
21,422,7612,89%18,6621,4916,97
19,802,0410,3%17,7621,4216,80
15,30-1,23-8,04%16,5316,7314,70
17,610,915,17%16,7017,8016,70
17,60-0,10-0,57%17,7018,2416,99
17,58-1,02-5,8%18,6018,6017,00
18,22-0,38-2,09%18,6018,6017,40
18,33-0,31-1,69%18,6418,7317,15
19,200,221,15%18,9819,4018,66
19,160,120,63%19,0419,2517,78
19,010,713,73%18,3019,0117,41
18,090,020,11%18,0718,2916,67
17,75-0,34-1,92%18,0919,1317,55
19,77-0,34-1,72%20,1120,7017,84
19,75-1,67-8,46%21,4221,4618,44
21,891,798,18%20,1022,1219,60
20,680,291,4%20,3920,6818,96
20,262,3511,6%17,9120,4017,57
18,04-2,06-11,42%20,1021,3316,80
18,901,879,89%17,0319,4016,88
17,941,226,8%16,7218,9616,39
18,00-1,12-6,22%19,1219,4016,85
20,94-0,17-0,81%21,1123,9319,50
21,74-4,35-20,01%26,0927,6021,02
29,481,685,7%27,8030,3022,75
24,84-0,44-1,77%25,2825,8024,17
24,89-3,11-12,49%28,0028,3323,99
26,332,188,28%24,1527,9224,09
25,94-4,06-15,65%30,0032,7025,51
36,30-0,60-1,65%36,9038,4034,80
37,503,308,8%34,2041,4032,70
36,000,300,83%35,7036,9032,40
36,00-4,20-11,67%40,2040,2034,80
37,500,902,4%36,6038,7034,80
36,60-1,20-3,28%37,8039,0035,40
37,20-1,80-4,84%39,0041,4035,70
38,70-0,90-2,33%39,6040,5036,90
39,90-1,80-4,51%41,7042,9037,80
40,50-1,20-2,96%41,7043,5039,00
42,903,006,99%39,9045,6038,10
39,00-3,00-7,69%42,0043,8037,50
42,60-2,40-5,63%45,0045,6040,20
45,601,202,63%44,4049,5043,80
45,60-4,80-10,53%50,4054,3044,40
54,90-15,90-28,96%70,8072,6047,70
73,20-8,70-11,89%81,9084,0068,70
82,20-0,30-0,36%82,5085,2079,50
78,3010,2013,03%68,1081,9065,70
67,80-11,70-17,26%79,5084,3064,80
79,50-14,40-18,11%93,9093,9074,40
95,405,405,66%90,0096,3086,40
89,705,406,02%84,3092,4084,30
84,60-1,20-1,42%85,8093,0083,70
88,200,300,34%87,9095,4078,60
90,00-2,40-2,67%92,40100,2086,40
96,00-9,60-10%105,60107,7083,10
107,70-0,30-0,28%108,00123,01100,80
109,20-7,85-7,19%117,05117,60105,59
116,531,661,42%114,87130,10111,30
109,62-0,95-0,87%110,57115,52108,76
113,304,163,67%109,14117,62105,00
109,240,060,05%109,18111,30102,88
103,59-3,17-3,06%106,76108,15102,61
107,695,214,84%102,48112,73100,76
105,65-0,55-0,52%106,20109,2098,07
109,18-1,24-1,14%110,42110,52102,90
113,27-2,86-2,52%116,13116,13107,42
116,11-3,86-3,32%119,97123,86108,11
119,0717,0914,35%101,98123,90100,80
103,953,193,07%100,76103,9594,35
100,822,692,67%98,13104,5296,52
100,49-2,41-2,4%102,90104,7995,55
103,34-12,77-12,36%116,11119,7099,73
128,69-59,11-45,93%187,80191,10103,87
170,1823,1413,6%147,04180,43141,06
149,122,121,42%147,00163,78137,87
143,640,150,1%143,49147,00132,30
143,49-17,73-12,36%161,22162,75138,60
161,281,390,86%159,89195,30156,35
140,702,271,61%138,43142,38137,87
136,71-6,45-4,72%143,16145,28136,50
134,38-14,47-10,77%148,85149,16128,12
152,06-5,44-3,58%157,50157,50147,00
158,53-13,31-8,4%171,84172,81155,40
168,42-11,11-6,6%179,53203,70168,42
199,50-14,70-7,37%214,20249,90196,52
237,306,302,65%231,00249,90220,50
226,80-12,60-5,56%239,40249,90222,60
241,50-14,70-6,09%256,20258,30228,90
241,502,100,87%239,40256,20233,10
237,300,000%237,30254,10231,00
237,30-6,30-2,65%243,60249,90226,80
243,6012,605,17%231,00258,30231,00
231,00-16,80-7,27%247,80262,50228,90
243,602,100,86%241,50254,10235,20
256,206,302,46%249,90270,90235,20
243,600,000%243,60256,20228,90
231,00-10,50-4,55%241,50241,92218,40
228,9018,297,99%210,61251,94210,48
214,20-4,20-1,96%218,40245,70207,90
220,50-46,20-20,95%266,70268,80210,00
258,306,302,44%252,00264,60228,90
252,00-16,80-6,67%268,80268,80247,80
256,20-14,70-5,74%270,90270,90249,90
268,80-4,20-1,56%273,00285,60256,20
275,10-10,50-3,82%285,60300,30266,70
281,4010,503,73%270,90289,80258,30
268,80-29,40-10,94%298,20308,70264,60
298,20-4,20-1,41%302,40306,60279,30
300,30-2,10-0,7%302,40319,20294,00
310,8023,107,43%287,70321,30283,50
294,00-16,80-5,71%310,80319,20275,10
310,80-8,40-2,7%319,20336,00291,90
317,10-2,10-0,66%319,20336,00304,50
319,20-12,60-3,95%331,80348,60315,00
331,80-4,20-1,27%336,00350,70319,20
338,10-21,00-6,21%359,10361,20333,90
357,00-4,20-1,18%361,20371,70348,60
363,306,301,73%357,00371,70344,40
361,20-14,70-4,07%375,90375,90342,30
344,40-12,60-3,66%357,00367,50333,90
369,604,201,14%365,40380,10357,00
371,7014,703,95%357,00382,20350,70
357,00-8,40-2,35%365,40373,80344,40
361,20-21,00-5,81%382,20386,40354,90
375,90-8,40-2,23%384,30399,00359,10
382,20-2,10-0,55%384,30394,80367,50
390,6048,3012,37%342,30411,60331,80
346,50-16,80-4,85%363,30407,40342,30
354,902,100,59%352,80365,40342,30
344,408,402,44%336,00365,40327,60
325,50-29,40-9,03%354,90365,40321,30
354,9012,603,55%342,30373,80342,30
346,5014,704,24%331,80365,40331,80
340,20-6,30-1,85%346,50361,20329,70
338,104,201,24%333,90361,20325,50
331,80-10,50-3,16%342,30348,60317,10
361,20-50,40-13,95%411,60411,60352,80
405,30-73,50-18,13%478,80491,40386,40
480,90-14,70-3,06%495,60499,80432,60
476,70-16,80-3,52%493,50514,50470,40
491,4014,702,99%476,70522,90457,80
468,300,000%468,30487,20462,00
462,000,000%462,00474,60449,40
459,906,301,37%453,60470,40441,00
445,20-27,30-6,13%472,50472,50441,00
464,10-10,50-2,26%474,60480,90443,10
470,40-8,40-1,79%478,80485,10457,80
472,5012,602,67%459,90483,00436,80
457,80-8,40-1,83%466,20480,90447,30
468,30-4,20-0,9%472,50483,00447,30
459,908,401,83%451,50464,10436,80
438,90-23,10-5,26%462,00462,00424,20
434,70-4,20-0,97%438,90499,80420,00
430,5012,602,93%417,90447,30415,80
434,708,401,93%426,30441,00420,00
420,00-2,10-0,5%422,10445,20403,20
426,30-39,90-9,36%466,20468,30420,00
457,8010,502,29%447,30478,80447,30
453,60-2,10-0,46%455,70466,20438,90
453,60-21,00-4,63%474,60474,60445,20
470,400,000%470,40489,30464,10
470,4010,502,23%459,90472,50432,60
434,70-4,20-0,97%438,90445,20420,00
441,004,200,95%436,80455,70424,20
426,3010,502,46%415,80441,00415,80
422,10-75,60-17,91%497,70499,80413,70
499,8075,6015,13%424,20506,10413,70
413,702,100,51%411,60428,40390,60
420,0031,507,5%388,50428,40378,00
380,10-12,60-3,31%392,70392,70369,60
375,900,000%375,90388,50365,40
359,102,100,58%357,00380,10346,50
354,90-6,30-1,78%361,20363,30340,20
352,80-8,40-2,38%361,20367,50346,50
367,506,301,71%361,20378,00348,60
363,3023,106,36%340,20388,50340,20
348,60-10,50-3,01%359,10365,40340,20
361,20-4,20-1,16%365,40380,10346,50
361,20-18,90-5,23%380,10386,40348,60
371,70-31,50-8,47%403,20409,50369,60
394,80-54,60-13,83%449,40453,60382,20
441,00-4,20-0,95%445,20455,70420,00
436,80-14,70-3,37%451,50457,80426,30
441,0012,602,86%428,40451,50428,40
432,600,000%432,60455,70424,20
436,8021,004,81%415,80453,60407,40
411,60-8,40-2,04%420,00436,80401,10
424,20-18,90-4,46%443,10445,20415,80
438,90-48,30-11%487,20493,50405,30
436,80-14,70-3,37%451,50459,90428,40
445,20-2,10-0,47%447,30468,30436,80
441,00-4,20-0,95%445,20457,80415,80
449,402,100,47%447,30457,80422,10
445,202,100,47%443,10457,80432,60
455,70-37,80-8,29%493,50520,80415,80
535,50-18,90-3,53%554,40571,20527,10
556,50-8,40-1,51%564,90569,10554,40
571,2033,605,88%537,60588,00483,00
541,8023,104,26%518,70550,20512,40
520,80-33,60-6,45%554,40573,30508,20
548,1042,007,66%506,10573,30495,60
501,90-4,20-0,84%506,10567,00476,70
491,4023,104,7%468,30497,70455,70
470,40-56,70-12,05%527,10527,10459,90
522,904,200,8%518,70569,10506,10
533,40-16,76-3,14%550,16583,80373,80
514,5016,273,16%498,23572,25493,19
486,15-68,25-14,04%554,40556,82478,38
604,49-27,61-4,57%632,10669,27596,09
614,36-36,96-6,02%651,32694,05611,10
713,7920,892,93%692,90733,95685,76
703,5039,695,64%663,81743,09630,00
650,37-108,57-16,69%758,94766,40640,71
744,451,990,27%742,46828,35735,00
724,6163,118,71%661,50750,23659,51
638,1939,376,17%598,82677,36575,93
586,9530,775,24%556,19607,11553,67
556,1929,395,28%526,79567,63525,11
528,9914,172,68%514,82541,59494,55
522,800,000%522,80532,14493,29
532,3548,099,03%484,26651,00484,26
493,504,300,87%489,20535,82474,50
488,2530,976,34%457,28509,04432,60
467,67-57,44-12,28%525,11686,18421,16
506,21-90,51-17,88%596,72598,82480,27
599,8713,022,17%586,85609,00567,11
589,05-30,45-5,17%619,50630,00578,55
609,11-14,69-2,41%623,81637,14583,28
607,8530,565,03%577,29645,23546,00
575,4018,903,28%556,50608,58551,25
580,5521,203,65%559,34588,42546,00
626,0120,263,24%605,75724,50566,79
829,61-283,39-34,16%1113,001176,00714,00
1113,00-11,55-1,04%1124,551137,151097,25
1071,0010,500,98%1060,501134,001060,50
1076,25-15,44-1,43%1091,691113,001059,45
1065,7536,753,45%1029,001081,711029,00
1050,00-32,55-3,1%1082,551091,90997,50
1113,0021,311,91%1091,691165,821028,79
1050,00-210,00-20%1260,001260,001027,43
1249,50-10,50-0,84%1260,001291,501218,00
1249,50-105,00-8,4%1354,501365,001228,50
1291,50-126,00-9,76%1417,501417,501218,00
1407,00-31,50-2,24%1438,501480,501375,50
1396,5021,001,5%1375,501491,001365,00
1470,0021,001,43%1449,001522,501386,00
1438,5021,001,46%1417,501459,501344,00
1344,00-21,00-1,56%1365,001459,501302,00
1375,50-73,50-5,34%1449,001533,001365,00
1428,00-115,50-8,09%1543,501554,001407,00
1533,00105,006,85%1428,001554,001407,00
1470,0021,001,43%1449,001554,001333,50
1449,00136,509,42%1312,501470,001312,50
1459,50-42,00-2,88%1501,501564,501333,50
1459,50189,0012,95%1270,501543,501239,00
1270,50-52,50-4,13%1323,001396,501207,50
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Investimenti senza commissioni per tutti
Compra e vendi BrenX Ltd -0,01 $ (0,4%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 103.305 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 103.305 recensioni su
Trustpilot
Invitato
Great app
Great app. Highly recommend it
Invitato
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitato
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitato
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitato
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitato
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitato
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invitato
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitato
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitato
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitato
Fantastic app
Fantastic app, really simple to use
Invitato
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitato
Great interest
The App is good and can manage my funds very easily
Invitato
Excellent service
Easy to use Excellent service
Invitato
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitato
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitato
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitato
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitato
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitato
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
