1G
1S
1M
3M
1A
MAX
ANIL621
3 mesi fa
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
2,690,000%2,692,792,67
2,66-0,08-3,01%2,742,742,63
2,55-0,07-2,75%2,622,672,55
2,64-0,09-3,41%2,732,772,62
2,700,000%2,702,722,69
2,67-0,11-4,12%2,782,782,63
2,76-0,06-2,17%2,822,822,70
2,740,020,73%2,722,912,65
2,80-0,16-5,71%2,963,232,70
2,96-0,04-1,35%3,003,002,88
2,87-0,41-14,29%3,283,572,85
4,03-0,03-0,74%4,064,204,01
3,96-0,07-1,77%4,034,053,90
4,050,051,23%4,004,103,99
3,98-0,40-10,05%4,384,383,93
4,12-0,38-9,22%4,504,504,00
4,34-0,06-1,38%4,404,484,27
4,45-0,13-2,92%4,584,604,28
4,28-0,09-2,1%4,374,594,20
4,31-0,15-3,48%4,464,464,28
4,41-0,13-2,95%4,544,694,40
4,27-0,12-2,81%4,394,564,27
4,26-0,22-5,16%4,484,504,20
4,40-0,18-4,09%4,584,694,40
4,52-0,08-1,77%4,604,704,45
4,400,051,14%4,354,724,34
4,25-0,15-3,53%4,404,504,22
4,200,071,67%4,134,404,13
4,02-0,18-4,48%4,204,384,02
4,08-0,31-7,6%4,394,404,07
4,17-0,03-0,72%4,204,404,05
4,20-0,16-3,81%4,364,514,08
4,200,245,71%3,964,503,96
3,96-0,24-6,06%4,204,403,90
4,09-0,63-15,4%4,724,723,86
4,51-0,55-12,2%5,065,404,50
4,94-0,33-6,68%5,275,674,66
5,33-0,16-3%5,495,725,20
5,54-0,26-4,69%5,806,135,40
5,80-0,43-7,41%6,236,455,80
6,25-0,23-3,68%6,486,926,25
6,34-0,26-4,1%6,606,616,34
6,45-0,13-2,02%6,586,606,40
6,44-0,50-7,76%6,947,006,44
6,680,060,9%6,627,206,62
7,020,425,98%6,607,406,43
6,800,202,94%6,606,956,60
6,60-0,40-6,06%7,007,206,44
6,76-0,14-2,07%6,907,406,70
6,90-0,27-3,91%7,177,206,60
6,89-0,23-3,34%7,127,496,86
6,91-0,29-4,2%7,207,406,80
7,44-0,20-2,69%7,647,887,30
7,92-0,15-1,89%8,078,167,72
8,00-0,04-0,5%8,048,087,80
7,710,314,02%7,408,287,40
7,520,273,59%7,257,617,02
7,40-0,02-0,27%7,427,707,23
7,39-0,50-6,77%7,897,897,39
7,88-0,34-4,31%8,228,547,57
7,940,273,4%7,678,207,60
7,67-0,17-2,22%7,848,107,67
8,180,182,2%8,008,567,80
8,190,799,65%7,408,207,40
7,990,8310,39%7,168,407,03
7,06-0,79-11,19%7,857,857,02
7,820,668,44%7,168,407,00
7,05-0,23-3,26%7,287,597,00
7,52-0,08-1,06%7,607,607,20
7,60-0,04-0,53%7,647,977,40
7,890,739,25%7,168,187,16
7,24-0,76-10,5%8,008,407,23
8,10-0,10-1,23%8,208,497,81
8,291,3616,41%6,938,376,78
6,79-0,28-4,12%7,077,406,42
7,09-0,67-9,45%7,767,936,60
8,13-0,48-5,9%8,6110,007,62
9,56-0,04-0,42%9,6011,048,20
9,581,6817,54%7,9010,107,90
8,660,667,62%8,0013,607,46
5,000,8016%4,205,804,17
4,160,389,13%3,784,203,74
3,860,5213,47%3,343,863,32
3,400,123,53%3,283,513,19
3,67-0,10-2,72%3,773,903,67
3,73-0,07-1,88%3,803,973,73
3,840,041,04%3,804,003,62
3,780,164,23%3,623,973,49
3,72-0,08-2,15%3,804,003,50
3,95-0,05-1,27%4,004,093,85
4,02-0,11-2,74%4,134,204,00
4,12-0,48-11,65%4,604,784,12
4,50-0,30-6,67%4,805,004,44
4,90-0,10-2,04%5,005,184,70
5,080,061,18%5,025,244,76
4,840,020,41%4,824,984,72
4,660,061,29%4,604,724,41
4,500,4610,22%4,044,604,04
4,03-0,46-11,41%4,494,664,00
4,460,061,35%4,404,644,40
4,650,091,94%4,564,704,52
4,600,000%4,604,604,40
4,46-0,12-2,69%4,584,704,24
4,56-0,38-8,33%4,944,944,44
4,76-0,33-6,93%5,095,164,62
5,160,122,33%5,045,265,04
5,270,244,55%5,035,275,01
5,14-0,06-1,17%5,205,214,93
5,200,285,38%4,925,294,92
4,92-0,18-3,66%5,105,244,90
5,140,142,72%5,005,294,85
4,81-0,09-1,87%4,905,204,80
4,80-0,48-10%5,285,284,80
5,14-0,14-2,72%5,285,284,94
5,010,010,2%5,005,014,60
5,02-0,14-2,79%5,165,304,80
5,56-0,08-1,44%5,645,645,34
5,700,325,61%5,385,845,20
5,440,061,1%5,385,555,22
5,29-0,39-7,37%5,685,735,04
5,94-0,06-1,01%6,006,195,67
5,92-0,30-5,07%6,226,245,79
6,200,345,48%5,866,435,86
5,86-0,05-0,85%5,916,265,70
6,540,9414,37%5,606,605,36
5,600,386,79%5,225,775,07
5,120,326,25%4,805,204,47
4,58-0,47-10,26%5,055,214,56
5,04-0,78-15,48%5,825,825,04
5,760,000%5,766,065,60
6,060,060,99%6,006,135,50
6,160,9315,1%5,236,205,00
5,560,498,81%5,075,965,00
5,70-0,34-5,96%6,046,075,03
4,640,265,6%4,385,184,20
4,26-0,01-0,23%4,274,544,13
4,21-0,18-4,28%4,394,534,21
4,350,204,6%4,154,564,04
4,17-0,03-0,72%4,204,403,90
4,280,255,84%4,034,484,00
4,570,214,6%4,364,574,23
4,630,030,65%4,604,924,43
4,50-0,70-15,56%5,205,204,29
5,390,213,9%5,186,404,37
3,93-0,25-6,36%4,184,203,80
4,37-0,81-18,54%5,185,184,24
5,360,061,12%5,305,605,08
5,400,061,11%5,345,805,16
5,34-0,39-7,3%5,735,775,08
5,700,7412,98%4,965,754,80
4,91-0,09-1,83%5,005,404,39
8,25-3,55-43,03%11,8011,808,00
12,78-5,11-39,98%17,8917,8911,61
20,80-0,20-0,96%21,0021,4020,40
20,800,000%20,8022,6020,40
20,40-0,40-1,96%20,8020,8020,40
20,60-1,40-6,8%22,0023,0020,60
22,00-0,40-1,82%22,4023,2021,80
23,000,602,61%22,4023,4022,40
22,800,000%22,8023,4022,60
22,800,000%22,8022,8022,20
22,801,205,26%21,6022,8021,60
22,00-0,20-0,91%22,2022,4021,20
22,40-0,60-2,68%23,0023,4022,00
22,80-0,40-1,75%23,2023,8022,40
23,00-0,40-1,74%23,4023,6022,60
23,000,803,48%22,2023,0022,20
22,40-0,20-0,89%22,6022,6022,20
23,000,602,61%22,4023,0022,20
22,20-1,20-5,41%23,4023,6021,80
23,600,000%23,6023,8023,20
23,60-0,80-3,39%24,4024,4023,20
23,60-0,40-1,69%24,0024,4023,20
23,80-1,00-4,2%24,8024,8023,80
24,000,602,5%23,4024,0023,20
23,60-0,60-2,54%24,2024,4023,20
23,40-0,60-2,56%24,0024,6023,20
23,80-0,40-1,68%24,2025,4023,20
24,401,004,1%23,4024,4023,20
23,400,803,42%22,6023,8022,20
23,201,406,03%21,8023,2021,60
22,00-2,20-10%24,2024,2020,00
22,40-0,80-3,57%23,2024,0021,20
23,800,803,36%23,0024,0023,00
23,200,000%23,2023,6023,20
23,200,200,86%23,0024,0023,00
23,00-0,80-3,48%23,8024,6023,00
23,601,205,08%22,4024,4022,20
22,001,205,45%20,8022,4020,80
21,60-0,40-1,85%22,0022,4021,60
22,20-0,80-3,6%23,0023,0021,60
22,200,000%22,2023,0022,00
22,00-0,20-0,91%22,2022,6022,00
22,000,602,73%21,4022,8020,00
21,400,000%21,4022,4021,40
21,60-0,80-3,7%22,4023,0021,00
22,20-0,40-1,8%22,6023,0022,20
22,200,803,6%21,4023,4021,40
21,600,160,74%21,4422,4021,00
20,80-0,40-1,92%21,2022,5820,20
20,80-1,80-8,65%22,6022,6019,60
21,40-0,80-3,74%22,2022,4021,00
22,000,401,82%21,6022,2020,90
22,201,406,31%20,8022,2320,80
21,00-0,60-2,86%21,6021,6020,00
21,80-0,20-0,92%22,0022,0020,80
22,20-5,00-22,52%27,2028,2021,80
28,604,2014,69%24,4028,8023,80
24,800,602,42%24,2025,0024,00
24,80-2,60-10,48%27,4027,4022,00
26,601,204,51%25,4026,6025,40
25,00-2,00-8%27,0027,0024,80
27,60-0,80-2,9%28,4028,4027,20
28,201,806,38%26,4028,4026,40
27,60-0,60-2,17%28,2028,2027,20
27,40-0,40-1,46%27,8028,4026,40
28,00-1,00-3,57%29,0029,0028,00
29,20-0,40-1,37%29,6029,8029,00
29,200,000%29,2030,0029,00
30,00-1,00-3,33%31,0031,0029,20
30,801,404,55%29,4030,8029,40
30,20-0,80-2,65%31,0031,2029,80
31,20-0,80-2,56%32,0033,8029,80
33,001,404,24%31,6034,0031,60
31,80-0,20-0,63%32,0032,8029,20
31,40-0,20-0,64%31,6032,2031,40
31,40-0,60-1,91%32,0032,4031,40
32,00-0,40-1,25%32,4032,6031,20
31,80-0,60-1,89%32,4033,0031,20
32,400,200,62%32,2034,4031,40
31,600,401,27%31,2032,0031,20
31,60-0,20-0,63%31,8032,4031,00
32,00-0,40-1,25%32,4032,4031,60
32,200,000%32,2032,4031,40
32,00-0,40-1,25%32,4032,8031,00
32,40-2,00-6,17%34,4034,4031,80
33,400,601,8%32,8034,6031,20
33,200,200,6%33,0034,2032,60
32,400,802,47%31,6032,6030,40
30,601,003,27%29,6031,2023,80
30,001,204%28,8030,2028,20
28,60-0,60-2,1%29,2029,2028,60
28,601,003,5%27,6029,2026,80
29,00-0,20-0,69%29,2029,2027,80
29,000,000%29,0029,6027,80
28,600,000%28,6029,6028,40
29,000,000%29,0029,6028,40
29,000,200,69%28,8029,4028,40
29,00-0,60-2,07%29,6029,8029,00
29,600,401,35%29,2029,6028,60
29,00-0,60-2,07%29,6029,6027,80
29,000,200,69%28,8029,4028,80
28,60-0,40-1,4%29,0029,6028,60
29,60-0,60-2,03%30,2030,2029,40
30,20-0,20-0,66%30,4031,0030,00
30,80-1,40-4,55%32,2032,2030,40
32,000,200,62%31,8032,2031,40
31,40-0,40-1,27%31,8032,6031,00
31,400,000%31,4032,4031,00
32,200,200,62%32,0032,4031,80
32,000,000%32,0033,4031,80
32,60-1,40-4,29%34,0034,0031,20
34,601,002,89%33,6034,6033,60
34,60-2,60-7,51%37,2037,2033,60
36,800,401,09%36,4037,6035,00
36,404,8013,19%31,6037,6031,60
31,200,601,92%30,6031,8030,20
30,400,200,66%30,2031,0030,20
30,20-0,40-1,32%30,6031,0030,00
30,600,601,96%30,0030,6030,00
30,000,602%29,4030,2029,40
29,60-0,40-1,35%30,0030,0029,60
30,00-0,60-2%30,6030,6029,60
30,801,003,25%29,8031,0029,80
30,400,200,66%30,2030,4029,80
30,00-0,20-0,67%30,2030,2029,40
30,001,806%28,2030,4028,20
29,401,204,08%28,2029,4028,00
28,20-0,80-2,84%29,0029,0028,20
29,000,802,76%28,2029,0027,60
28,60-1,00-3,5%29,6029,6028,20
29,20-0,60-2,05%29,8030,0029,20
29,800,000%29,8029,8029,00
29,601,204,05%28,4029,6028,00
28,20-1,00-3,55%29,2029,2027,80
29,40-0,60-2,04%30,0030,2029,20
29,60-0,80-2,7%30,4033,4029,00
30,60-1,40-4,58%32,0032,0030,00
31,40-1,00-3,18%32,4032,8031,00
32,40-0,60-1,85%33,0033,6032,20
32,80-1,20-3,66%34,0034,8032,20
34,000,000%34,0034,0033,20
33,202,006,02%31,2035,4031,20
31,800,601,89%31,2032,2031,00
31,40-0,40-1,27%31,8032,8031,00
31,80-0,20-0,63%32,0032,6031,60
31,800,401,26%31,4032,8031,00
30,60-1,20-3,92%31,8031,8028,60
32,000,000%32,0033,0030,20
32,40-1,20-3,7%33,6033,6031,80
32,000,601,88%31,4033,0031,40
32,40-2,20-6,79%34,6035,8031,20
34,402,808,14%31,6034,4031,00
30,40-0,60-1,97%31,0031,2030,20
31,00-0,20-0,65%31,2031,8030,80
31,80-1,00-3,14%32,8033,0031,40
32,60-0,80-2,45%33,4033,4032,00
33,201,003,01%32,2033,8032,20
32,20-1,20-3,73%33,4033,6032,20
33,400,601,8%32,8034,4032,40
33,00-0,80-2,42%33,8034,2032,40
34,000,802,35%33,2034,2032,20
32,801,003,05%31,8033,2031,40
31,60-2,00-6,33%33,6034,0031,60
34,000,000%34,0034,6033,00
34,401,203,49%33,2035,8032,00
32,40-0,80-2,47%33,2033,6032,00
33,60-4,00-11,9%37,6037,8033,00
40,002,406%37,6040,6036,80
37,601,403,72%36,2038,2034,00
36,20-0,80-2,21%37,0037,0034,60
36,20-0,20-0,55%36,4036,8034,20
36,000,601,67%35,4036,0035,00
35,60-0,20-0,56%35,8036,0034,80
35,200,000%35,2035,8034,80
35,60-0,20-0,56%35,8036,0035,60
36,001,403,89%34,6036,0034,40
35,00-0,60-1,71%35,6035,6034,20
35,000,200,57%34,8035,8034,80
35,000,000%35,0035,6034,80
35,801,604,47%34,2036,4033,60
33,201,404,22%31,8033,2031,80
32,001,003,13%31,0032,2031,00
31,000,200,65%30,8031,4030,60
31,200,000%31,2031,4030,80
31,600,401,27%31,2032,0031,00
32,20-0,80-2,48%33,0033,0032,00
33,40-1,60-4,79%35,0035,0033,00
34,200,200,58%34,0035,2033,20
34,20-3,40-9,94%37,6037,6033,00
36,800,401,09%36,4037,2036,00
36,00-0,20-0,56%36,2036,2035,80
36,40-0,20-0,55%36,6036,6036,20
36,000,802,22%35,2036,0035,20
35,60-2,20-6,18%37,8037,8035,60
37,600,401,06%37,2037,8037,00
36,800,200,54%36,6037,2036,20
35,60-0,20-0,56%35,8036,0035,20
35,201,203,41%34,0035,8033,40
34,401,404,07%33,0034,4033,00
34,000,401,18%33,6034,6033,20
34,200,200,58%34,0034,8033,80
33,80-0,20-0,59%34,0034,8032,80
34,60-0,20-0,58%34,8035,4034,20
34,600,401,16%34,2035,0033,20
34,20-1,00-2,92%35,2035,4034,00
35,001,002,86%34,0035,2034,00
34,40-1,20-3,49%35,6036,2034,00
35,600,601,69%35,0036,6035,00
35,600,000%35,6036,2034,40
35,801,805,03%34,0035,8034,00
34,60-1,20-3,47%35,8035,8033,80
36,801,604,35%35,2037,6034,00
35,201,002,84%34,2035,2033,00
34,001,404,12%32,6034,4032,00
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Investimenti senza commissioni per tutti
Compra e vendi BioRestorative Therapies Inc +0,035000 $ (1,32%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 103.187 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 103.187 recensioni su
Trustpilot
Invitato
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invitato
New Account
Easy to open an account and the app is straightforward and informative
Invitato
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invitato
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invitato
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invitato
Great app!
Great app!! Simple & intuitive!!
Invitato
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invitato
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invitato
The App is excellent.
The App is excellent and very secure.
Invitato
I like the way they keep you informed.
I like the way they keep you informed.
Invitato
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invitato
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invitato
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invitato
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invitato
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invitato
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invitato
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invitato
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invitato
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
