Tutti / NASDAQ / BSIN.US

Big Sky Industrial

Big Sky Industrial

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
BSIN
MERCATO
NASDAQ
ISIN
US9118053076

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,020,010,98%1,011,051,00
1,03-0,04-3,88%1,071,131,03
1,06-0,06-5,66%1,121,161,06
1,110,087,21%1,031,191,03
1,020,021,96%1,001,081,00
0,990,011,01%0,981,060,98
0,99-0,07-7,07%1,061,060,96
1,090,043,67%1,051,091,03
1,06-0,02-1,89%1,081,081,03
1,080,043,7%1,041,091,03
1,070,098,41%0,981,070,98
1,00-0,01-1%1,011,011,00
1,020,065,88%0,961,030,95
0,950,011,05%0,940,960,91
0,970,022,06%0,950,990,94
0,970,1111,34%0,860,970,86
0,88-0,01-1,14%0,890,900,86
0,900,022,22%0,880,900,88
0,91-0,04-4,4%0,950,950,91
0,95-0,01-1,05%0,960,970,92
0,970,066,19%0,910,970,91
0,940,077,45%0,870,940,86
0,90-0,02-2,22%0,920,920,85
0,930,011,08%0,920,930,90
0,930,011,08%0,920,930,90
0,95-0,01-1,05%0,960,960,91
0,970,022,06%0,950,970,89
1,01-0,05-4,95%1,061,071,00
1,110,021,8%1,091,121,07
1,130,021,77%1,111,141,08
1,130,076,19%1,061,141,03
1,090,021,83%1,071,111,04
1,100,087,27%1,021,120,98
1,03-0,03-2,91%1,061,151,01
1,06-0,31-29,25%1,371,491,05
0,930,033,23%0,900,930,86
0,900,077,78%0,830,910,83
0,830,011,2%0,820,850,82
0,820,067,32%0,760,820,75
0,760,033,95%0,730,760,72
0,71-0,02-2,82%0,730,750,69
0,770,033,9%0,740,770,74
0,750,034%0,720,770,71
0,730,011,37%0,720,730,69
0,750,034%0,720,760,70
0,69-0,04-5,8%0,730,730,66
0,73-0,02-2,74%0,750,790,72
0,76-0,03-3,95%0,790,810,71
0,880,022,27%0,860,890,84
0,870,044,6%0,830,870,82
0,85-0,13-15,29%0,980,990,82
0,880,000%0,880,890,82
0,88-0,07-7,95%0,950,960,85
0,95-0,05-5,26%1,001,010,94
1,03-0,03-2,91%1,061,071,00
1,01-0,01-0,99%1,021,061,01
1,020,043,92%0,981,020,96
1,000,044%0,961,030,96
0,960,000%0,960,990,92
0,99-0,01-1,01%1,001,010,95
1,020,000%1,021,041,01
1,02-0,01-0,98%1,031,061,01
1,01-0,01-0,99%1,021,041,00
1,050,000%1,051,051,01
1,060,032,83%1,031,121,01
1,05-0,04-3,81%1,091,151,05
1,05-0,01-0,95%1,061,071,00
1,08-0,01-0,93%1,091,101,02
1,05-0,16-15,24%1,211,461,01
1,15-0,17-14,78%1,321,341,14
1,150,054,35%1,101,231,04
1,11-0,01-0,9%1,121,191,09
1,430,1913,29%1,241,471,23
1,15-0,35-30,43%1,501,521,07
1,070,043,74%1,031,080,98
1,010,000%1,011,040,99
1,030,021,94%1,011,030,97
0,99-0,02-2,02%1,011,010,98
1,01-0,02-1,98%1,031,050,99
1,02-0,02-1,96%1,041,071,01
1,05-0,01-0,95%1,061,070,99
1,040,043,85%1,001,080,99
0,97-0,03-3,09%1,001,020,96
1,000,033%0,971,020,97
0,96-0,06-6,25%1,021,020,96
1,01-0,03-2,97%1,041,051,01
1,02-0,04-3,92%1,061,071,01
1,060,000%1,061,071,03
1,070,054,67%1,021,081,02
1,01-0,02-1,98%1,031,071,01
1,060,021,89%1,041,110,99
1,040,032,88%1,011,081,00
1,00-0,04-4%1,041,050,98
1,08-0,06-5,56%1,141,141,03
1,15-0,06-5,22%1,211,251,09
1,130,1210,62%1,011,151,01
1,000,011%0,991,030,97
0,98-0,02-2,04%1,001,020,96
1,00-0,03-3%1,031,061,00
1,000,011%0,991,020,97
0,99-0,02-2,02%1,011,040,98
1,01-0,02-1,98%1,031,051,01
1,040,043,85%1,001,041,00
1,010,000%1,011,040,99
1,060,076,6%0,991,110,99
0,99-0,01-1,01%1,001,050,98
1,01-0,02-2%1,021,070,99
1,03-0,03-2,91%1,061,071,02
1,050,076,67%0,981,060,97
0,970,000%0,971,020,96
0,980,000%0,981,010,95
0,99-0,09-9,09%1,081,090,96
0,960,033,12%0,930,960,91
0,92-0,03-3,26%0,950,970,92
0,95-0,03-3,16%0,981,020,95
0,980,055,1%0,930,990,93
0,94-0,03-3,19%0,970,990,94
0,97-0,03-3,09%1,001,020,97
1,010,043,96%0,971,020,96
0,990,077,07%0,921,020,92
0,920,000%0,920,950,92
0,94-0,03-3,19%0,970,990,93
0,990,066,06%0,931,010,92
0,94-0,03-3,19%0,970,970,93
0,95-0,03-3,16%0,980,990,94
0,98-0,04-4,08%1,021,030,97
0,99-0,02-2,02%1,011,020,99
1,020,000%1,021,041,00
1,040,043,85%1,001,040,99
1,01-0,06-5,94%1,071,071,00
1,060,032,83%1,031,061,01
1,010,032,97%0,981,040,98
0,990,011,01%0,981,000,98
0,97-0,04-4,12%1,011,030,96
1,020,032,94%0,991,050,98
0,98-0,02-2,04%1,001,030,98
1,00-0,01-1%1,011,061,00
0,99-0,02-2,02%1,011,020,99
1,020,032,94%0,991,030,98
0,980,011,02%0,971,000,94
0,96-0,06-6,25%1,021,020,95
1,00-0,05-5%1,051,050,98
1,070,043,74%1,031,071,02
1,03-0,02-1,94%1,051,071,02
1,050,010,95%1,041,071,02
1,05-0,01-0,95%1,061,091,05
1,05-0,05-4,76%1,101,101,05
1,130,032,65%1,101,131,08
1,08-0,02-1,85%1,101,101,05
1,06-0,01-0,94%1,071,081,04
1,09-0,06-5,5%1,151,151,06
1,120,000%1,121,141,11
1,12-0,02-1,79%1,141,171,11
1,17-0,06-5,13%1,231,241,15
1,230,064,88%1,171,251,17
1,16-0,01-0,86%1,171,201,13
1,190,000%1,191,221,17
1,17-0,08-6,84%1,251,251,17
1,24-0,04-3,23%1,281,281,23
1,240,010,81%1,231,301,22
1,23-0,07-5,69%1,301,371,22
1,210,021,65%1,191,241,17
1,19-0,01-0,84%1,201,211,18
1,200,021,67%1,181,221,17
1,17-0,01-0,85%1,181,181,15
1,19-0,04-3,36%1,231,231,18
1,220,064,92%1,161,261,16
1,140,021,75%1,121,161,11
1,140,021,75%1,121,151,10
1,11-0,08-7,21%1,191,191,11
1,20-0,02-1,67%1,221,231,20
1,21-0,01-0,83%1,221,231,20
1,22-0,01-0,82%1,231,241,20
1,220,000%1,221,251,20
1,210,000%1,211,221,19
1,21-0,01-0,83%1,221,221,19
1,210,032,48%1,181,221,18
1,18-0,01-0,85%1,191,191,17
1,19-0,05-4,2%1,241,241,18
1,240,010,81%1,231,321,21
1,22-0,03-2,46%1,251,251,20
1,250,043,2%1,211,281,21
1,200,010,83%1,191,261,17
1,170,010,85%1,161,191,16
1,16-0,01-0,86%1,171,201,16
1,180,021,69%1,161,201,15
1,16-0,05-4,31%1,211,211,16
1,200,032,5%1,171,211,17
1,160,010,86%1,151,181,14
1,150,010,87%1,141,151,14
1,130,010,88%1,121,171,12
1,170,021,71%1,151,181,14
1,130,010,88%1,121,161,12
1,11-0,01-0,9%1,121,121,10
1,11-0,01-0,9%1,121,121,10
1,12-0,04-3,57%1,161,161,10
1,16-0,02-1,72%1,181,181,16
1,17-0,02-1,71%1,191,191,17
1,190,000%1,191,211,18
1,190,010,84%1,181,221,18
1,18-0,02-1,69%1,201,231,18
1,210,000%1,211,221,19
1,210,032,48%1,181,221,17
1,17-0,02-1,71%1,191,201,17
1,180,000%1,181,201,16
1,19-0,02-1,68%1,211,211,16
1,190,000%1,191,201,18
1,200,032,5%1,171,211,17
1,210,000%1,211,241,19
1,210,043,31%1,171,231,15
1,170,000%1,171,181,15
1,160,010,86%1,151,171,14
1,190,032,52%1,161,201,16
1,140,000%1,141,161,13
1,15-0,02-1,74%1,171,181,15
1,160,000%1,161,211,15
1,170,000%1,171,191,16
1,170,000%1,171,181,15
1,18-0,02-1,69%1,201,251,17
1,20-0,04-3,33%1,241,261,20
1,24-0,07-5,65%1,311,311,24
1,320,010,76%1,311,341,24
1,320,075,3%1,251,401,24
1,19-0,02-1,68%1,211,211,19
1,22-0,04-3,28%1,261,261,22
1,26-0,02-1,59%1,281,291,25
1,280,043,13%1,241,291,20
1,22-0,06-4,92%1,281,291,22
1,280,000%1,281,321,28
1,27-0,02-1,57%1,291,301,22
1,30-0,02-1,54%1,321,341,29
1,32-0,04-3,03%1,361,381,32
1,360,000%1,361,401,35
1,360,000%1,361,391,33
1,370,042,92%1,331,401,31
1,33-0,07-5,26%1,401,401,30
1,400,085,71%1,321,421,32
1,33-0,08-6,02%1,411,411,31
1,37-0,02-1,46%1,391,401,36
1,37-0,01-0,73%1,381,411,36
1,37-0,05-3,65%1,421,471,34
1,40-0,07-5%1,471,511,40
1,50-0,11-7,33%1,611,631,50
1,580,085,06%1,501,651,50
1,510,000%1,511,681,45
1,580,085,06%1,501,651,44
1,84-0,15-8,15%1,992,141,80
1,76-0,17-9,66%1,931,951,72
1,99-0,15-7,54%2,142,431,90
2,110,3617,06%1,752,391,75
1,71-0,48-28,07%2,192,221,65
2,21-0,35-15,84%2,562,752,10
1,420,010,7%1,411,511,34
1,380,117,97%1,271,441,27
1,27-0,01-0,79%1,281,311,26
1,28-0,03-2,34%1,311,321,28
1,300,064,62%1,241,331,24
1,23-0,07-5,69%1,301,301,23
1,28-0,04-3,13%1,321,361,27
1,29-0,02-1,55%1,311,361,29
1,330,096,77%1,241,361,24
1,22-0,07-5,74%1,291,301,22
1,29-0,05-3,88%1,341,351,29
1,36-0,05-3,68%1,411,411,34
1,380,021,45%1,361,431,31
1,340,096,72%1,251,471,25
1,22-0,01-0,82%1,231,251,19
1,250,021,6%1,231,301,21
1,190,010,84%1,181,211,18
1,19-0,05-4,2%1,241,241,18
1,240,032,42%1,211,251,21
1,20-0,01-0,83%1,211,291,19
1,220,108,2%1,121,241,11
1,110,032,7%1,081,121,07
1,07-0,08-7,48%1,151,181,07
1,130,021,77%1,111,171,11
1,140,010,88%1,131,151,10
1,10-0,05-4,55%1,151,151,08
1,120,000%1,121,131,10
1,120,010,89%1,111,141,10
1,13-0,02-1,77%1,151,171,11
1,160,021,72%1,141,181,12
1,120,000%1,121,141,09
1,12-0,04-3,57%1,161,191,12
1,17-0,01-0,85%1,181,211,15
1,160,010,86%1,151,161,14
1,150,021,74%1,131,161,11
1,100,000%1,101,141,08
1,090,010,92%1,081,131,08
1,08-0,05-4,63%1,131,151,07
1,150,010,87%1,141,181,12
1,13-0,01-0,88%1,141,151,10
1,100,000%1,101,161,10
1,10-0,04-3,64%1,141,161,06
1,120,087,14%1,041,141,04
1,05-0,10-9,52%1,151,151,03
1,100,021,82%1,081,141,01
1,090,000%1,091,251,05
1,040,043,85%1,001,140,98
1,04-0,07-6,73%1,111,141,02
1,15-0,06-5,22%1,211,211,14
1,230,043,25%1,191,291,19
1,200,010,83%1,191,241,16
1,200,010,83%1,191,251,17
1,21-0,06-4,96%1,271,301,19
1,25-0,02-1,6%1,271,301,25
1,28-0,04-3,13%1,321,371,28
1,33-0,07-5,26%1,401,401,31
1,400,000%1,401,421,38
1,37-0,02-1,46%1,391,441,37
1,41-0,06-4,26%1,471,471,40
1,470,042,72%1,431,531,43
1,44-0,03-2,08%1,471,521,41
1,450,064,14%1,391,471,36
1,360,096,62%1,271,371,27
1,26-0,11-8,73%1,371,421,25
1,430,032,1%1,401,451,38
1,360,032,21%1,331,401,32
1,34-0,16-11,94%1,501,511,34
1,490,042,68%1,451,561,42
1,46-0,06-4,11%1,521,541,46
1,52-0,05-3,29%1,571,601,48
1,510,106,62%1,411,571,41
1,51-0,15-9,93%1,661,661,47
1,640,000%1,641,661,54
1,60-0,08-5%1,681,691,60
1,68-0,04-2,38%1,721,731,66
1,69-0,09-5,33%1,781,851,67
1,82-0,18-9,89%2,002,001,82
1,95-0,09-4,62%2,042,081,95
2,05-0,12-5,85%2,172,172,04
2,140,062,8%2,082,142,03
2,080,020,96%2,062,202,05
2,03-0,05-2,46%2,082,092,01
2,020,020,99%2,002,041,96
1,96-0,06-3,06%2,022,051,96
2,03-0,12-5,91%2,152,172,03
2,15-0,09-4,19%2,242,242,13
2,13-0,13-6,1%2,262,312,13
2,24-0,12-5,36%2,362,382,19
2,29-0,04-1,75%2,332,502,22
2,35-0,03-1,28%2,382,502,33
2,610,269,96%2,353,562,27
2,24-0,02-0,89%2,262,372,19
2,19-0,18-8,22%2,372,382,19
2,33-0,07-3%2,402,592,32
2,30-0,03-1,3%2,332,472,13
2,29-0,21-9,17%2,502,502,26
2,73-0,23-8,42%2,963,082,73
3,02-0,10-3,31%3,123,122,71
3,17-0,38-11,99%3,553,892,87
3,791,3936,68%2,406,392,38
2,320,104,31%2,222,382,18
2,220,000%2,222,292,13
2,15-0,07-3,26%2,222,222,00
2,18-0,15-6,88%2,332,422,00
2,250,3013,33%1,952,341,92
1,930,042,07%1,891,951,84
1,82-0,06-3,3%1,881,951,82
1,880,000%1,881,891,78
1,930,2311,92%1,701,931,69
1,650,021,21%1,631,671,63
1,61-0,07-4,35%1,681,681,60
1,63-0,02-1,23%1,651,681,57
1,61-0,09-5,59%1,701,701,57

Discussioni correlate

Pleasing

2 settimane fa

USEG upwarss movement and range up

USEG upwarss movement and range up

Nnhype

2 mesi fa

Bro wtf lmao

Bruhhhhhhhhhh what is going on

FritzyFriend

2 mesi fa

May be of interest

@ASBP is on the move might be worth a look šŸ‘€

Nnhype

2 mesi fa

Bruh

Bruh wrong direction

Nnhype

2 mesi fa

Any price estimation sers ?

Let me know your opinions, helium is the next big play for ai bottleneck

StonksMcDiamondhand

2 mesi fa

Joined the club today

I’ve been reading how helium could be in short supply soon with what’s happening in the world so took a position today Bought 50 000 shares at $0.68 Let’s see if and when countries are scrambling for helium if this stock climbs Good luck all, not financial advice, do your own research

AdamAdam00

2 mesi fa

why

why has this went down so much how long is it gonna be in a dip for

StockTalk

3 mesi fa

šŸš€šŸš€šŸš€

šŸš€šŸš€šŸš€

PaulieWalnuts2

3 mesi fa

āš ļø Offering priced at $1

āš ļø Offering priced at $1

Theyoungwarlock

3 mesi fa

In case anyone wondering why it’s halted

https://www.tipranks.com/news/the-fly/u-s-energy-prices-8-8m-share-common-stock-offering-at-1-00-per-share-thefly-news

Jamescorbett

3 mesi fa

Why halted

Anyone know the reason for shares being halted

mahmudulmunna

3 mesi fa

Oil running šŸš€

Oil running šŸš€

PaulieWalnuts2

3 mesi fa

Oil pushing to $100 šŸ‘€

Oil pushing to $100 šŸ‘€

Jamo999

3 mesi fa

Lvl 2 order book 10:30 GMT

Lvl 2 order book 10:30 GMT

kaiaclpz

3 mesi fa

Will it go up?

What’s everyone prediction for this today ā¬‡ļø

Jamo999

3 mesi fa

What's holding this back?

Any idea? It looks like a possible rocket

CEll94

3 mesi fa

Do we go again?

So the oil sector seems a little underwhelming pre market.. capital seems to be shifting into crypto; question is, is the run over? Personally I think $USEG can still go higher. Although it is up 30 odd % this week, it’s underperformed massively amongst its peers. June 2025 it moved north of $2, so it’s not beyond its capacity to do so. It will be an interesting US open today for sure. Let’s hope for another move upwards out the gate today. All the best everyone šŸ™šŸ» NFA.

Onstr

3 mesi fa

Where do we think this is going?

TPET and BATL have gone up, why not USEG?

Questa pagina potrebbe includere contenuti generati dalla comunitĆ , di cui Trading 212 non ĆØ responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Big Sky Industrial Inc -0,01Ā $ (0,97%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza ĆØ un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5Ā milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 94.883 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 94.883 recensioni su

Trustpilot

Invitato

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitato

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitato

It's a great app

It's a great app Easy to use

Invitato

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitato

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitato

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitato

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitato

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitato

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitato

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitato

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitato

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitato

Easy to use.

Easy of use. No delays if withdrawals required

Invitato

Great app to use

Great app to use. The interface is so beginner friendly

Invitato

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitato

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitato

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitato

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitato

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitato

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual ĆØ il prezzo dell’azione Big Sky Industrial (BSIN)?

Il prezzo attuale di Big Sky Industrial (BSIN) ĆØ 1,02Ā $.

Qual ĆØ il massimo a 52 settimane di BSIN?

Il massimo a 52 settimane per BSIN ĆØ 2,43Ā $.

Qual ĆØ il minimo a 52 settimane di BSIN?

Il minimo a 52 settimane per BSIN ĆØ 0,66Ā $.

Qual ĆØ l’andamento settimanale di BSIN?

Nell’ultima settimana, il prezzo di BSIN ĆØ cambiato di 3,51%.

Qual ĆØ la performance mensile di BSIN?

Nell’ultimo mese, il prezzo di BSIN ĆØ cambiato di 9,68%.

Qual ĆØ la performance a 3 mesi di BSIN?

Negli ultimi tre mesi, il prezzo di BSIN ĆØ cambiato di -2,86%.

Qual ĆØ la performance a 6 mesi di BSIN?

Negli ultimi sei mesi, il prezzo di BSIN ĆØ cambiato di 4,39%.

Qual ĆØ il rendimento annuale di BSIN?

Nel corso dell’ultimo anno, il prezzo di BSIN ĆØ cambiato di -28,17%.