Tutti / NASDAQ / BTC Digital

BTC Digital

BTC Digital

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
BTCT
MERCATO
NASDAQ
ISIN
KYG6055H1552

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,150,000%1,151,171,15
1,19-0,09-7,56%1,281,281,17
1,240,129,68%1,121,261,12
1,20-0,06-5%1,261,261,18
1,32-0,01-0,76%1,331,401,29
1,41-0,01-0,71%1,421,521,35
1,290,1713,18%1,121,301,07
1,16-0,02-1,72%1,181,301,14
1,13-0,04-3,54%1,171,201,00
1,24-0,29-23,39%1,531,541,22
1,530,117,19%1,421,631,41
1,45-0,05-3,45%1,501,611,36
1,30-0,12-9,23%1,421,461,30
1,54-0,16-10,39%1,701,731,46
1,69-0,02-1,18%1,711,741,66
1,760,010,57%1,751,831,70
1,920,084,17%1,842,031,81
1,760,042,27%1,722,031,72
1,75-0,12-6,86%1,871,931,75
2,090,178,13%1,922,111,86
1,94-0,14-7,22%2,082,201,87
2,10-0,04-1,9%2,142,442,03
1,810,031,66%1,781,881,65
2,00-0,07-3,5%2,072,301,87
1,730,095,2%1,642,751,46
1,14-0,33-28,95%1,471,531,12
1,47-0,08-5,44%1,551,801,22
0,840,3642,86%0,481,320,47
0,460,012,17%0,450,490,45
0,44-0,03-6,82%0,470,470,43
0,45-0,01-2,22%0,460,480,44
0,470,012,13%0,460,480,44
0,47-0,02-4,26%0,490,490,46
0,500,012%0,490,510,48
0,49-0,01-2,04%0,500,500,48
0,49-0,02-4,08%0,510,510,49
0,50-0,05-10%0,550,550,50
0,54-0,04-7,41%0,580,580,54
0,560,035,36%0,530,590,53
0,52-0,01-1,92%0,530,540,50
0,52-0,05-9,62%0,570,570,51
0,56-0,01-1,79%0,570,580,54
0,550,000%0,550,580,53
0,54-0,07-12,96%0,610,610,50
0,61-0,06-9,84%0,670,670,60
0,64-0,04-6,25%0,680,700,64
0,69-0,08-11,59%0,770,770,65
0,77-0,01-1,3%0,780,790,72
0,77-0,08-10,39%0,850,860,76
0,86-0,01-1,16%0,870,890,85
0,870,011,15%0,860,890,85
0,880,022,27%0,860,890,86
0,86-0,03-3,49%0,890,900,86
0,90-0,01-1,11%0,910,910,86
0,90-0,01-1,11%0,910,920,87
0,930,000%0,930,950,91
0,95-0,06-6,32%1,011,020,90
1,02-0,05-4,9%1,071,070,98
1,080,021,85%1,061,171,01
1,130,1614,16%0,971,170,97
1,060,1211,32%0,941,070,87
0,950,2021,05%0,750,980,74
0,82-0,29-35,37%1,111,110,79
0,68-0,06-8,82%0,740,740,61
0,74-0,24-32,43%0,980,980,72
1,14-0,07-6,14%1,211,231,14
1,20-0,07-5,83%1,271,271,19
1,290,053,88%1,241,301,22
1,280,000%1,281,321,25
1,270,000%1,271,311,26
1,280,032,34%1,251,281,21
1,28-0,08-6,25%1,361,361,21
1,370,096,57%1,281,411,26
1,24-0,08-6,45%1,321,321,19
1,320,086,06%1,241,321,19
1,24-0,11-8,87%1,351,381,24
1,340,064,48%1,281,481,21
1,160,065,17%1,101,211,09
1,08-0,02-1,85%1,101,101,08
1,100,000%1,101,121,09
1,10-0,05-4,55%1,151,191,09
1,15-0,05-4,35%1,201,211,14
1,190,075,88%1,121,221,12
1,140,010,88%1,131,171,12
1,12-0,01-0,89%1,131,141,09
1,12-0,01-0,89%1,131,151,12
1,140,032,63%1,111,161,09
1,10-0,02-1,82%1,121,121,09
1,110,021,8%1,091,111,09
1,11-0,03-2,7%1,141,141,10
1,09-0,01-0,92%1,101,111,08
1,110,010,9%1,101,111,10
1,11-0,06-5,41%1,171,171,10
1,170,032,56%1,141,201,11
1,130,000%1,131,141,11
1,14-0,06-5,26%1,201,201,12
1,19-0,03-2,52%1,221,221,19
1,22-0,05-4,1%1,271,271,20
1,240,000%1,241,251,22
1,24-0,06-4,84%1,301,331,24
1,27-0,03-2,36%1,301,301,26
1,300,053,85%1,251,301,24
1,230,010,81%1,221,261,18
1,230,086,5%1,151,231,15
1,20-0,04-3,33%1,241,241,16
1,260,032,38%1,231,291,16
1,24-0,07-5,65%1,311,311,22
1,330,032,26%1,301,381,25
1,29-0,10-7,75%1,391,391,28
1,330,086,02%1,251,381,25
1,26-0,06-4,76%1,321,321,23
1,300,000%1,301,311,21
1,320,021,52%1,301,331,29
1,26-0,01-0,79%1,271,281,20
1,240,097,26%1,151,241,14
1,150,000%1,151,181,13
1,160,065,17%1,101,161,10
1,130,010,88%1,121,161,10
1,130,032,65%1,101,161,10
1,160,032,59%1,131,181,13
1,110,000%1,111,131,10
1,17-0,02-1,71%1,191,231,10
1,200,010,83%1,191,201,17
1,210,086,61%1,131,221,12
1,120,032,68%1,091,141,09
1,08-0,05-4,63%1,131,151,07
1,09-0,04-3,67%1,131,131,08
1,13-0,06-5,31%1,191,191,11
1,210,032,48%1,181,211,16
1,23-0,05-4,07%1,281,301,22
1,290,032,33%1,261,321,26
1,28-0,01-0,78%1,291,341,27
1,320,000%1,321,331,27
1,35-0,03-2,22%1,381,381,29
1,380,021,45%1,361,401,34
1,34-0,02-1,49%1,361,361,26
1,32-0,10-7,58%1,421,431,31
1,250,021,6%1,231,271,23
1,28-0,03-2,34%1,311,311,27
1,310,053,82%1,261,321,25
1,31-0,05-3,82%1,361,361,25
1,370,042,92%1,331,431,27
1,36-0,01-0,74%1,371,401,29
1,360,064,41%1,301,491,30
1,290,064,65%1,231,301,18
1,260,086,35%1,181,301,14
1,24-0,05-4,03%1,291,291,17
1,300,000%1,301,321,25
1,320,032,27%1,291,371,24
1,270,129,45%1,151,351,12
1,170,000%1,171,231,16
1,190,010,84%1,181,211,17
1,180,021,69%1,161,191,16
1,190,000%1,191,231,18
1,20-0,05-4,17%1,251,261,18
1,250,064,8%1,191,271,19
1,16-0,03-2,59%1,191,191,14
1,19-0,04-3,36%1,231,251,16
1,250,010,8%1,241,331,24
1,24-0,02-1,61%1,261,261,19
1,250,075,6%1,181,261,13
1,08-0,10-9,26%1,181,201,07
1,23-0,01-0,81%1,241,241,14
1,26-0,06-4,76%1,321,341,20
1,350,000%1,351,361,30
1,37-0,02-1,46%1,391,431,35
1,40-0,07-5%1,471,471,35
1,49-0,04-2,68%1,531,531,45
1,500,021,33%1,481,501,41
1,47-0,04-2,72%1,511,511,46
1,52-0,01-0,66%1,531,561,51
1,550,042,58%1,511,571,51
1,51-0,04-2,65%1,551,601,46
1,54-0,01-0,65%1,551,581,54
1,63-0,01-0,61%1,641,671,60
1,59-0,16-10,06%1,751,751,54
1,700,021,18%1,681,781,64
1,680,010,6%1,671,701,61
1,680,052,98%1,631,691,60
1,60-0,08-5%1,681,701,60
1,680,000%1,681,701,66
1,66-0,09-5,42%1,751,751,66
1,750,063,43%1,691,801,69
1,690,052,96%1,641,831,63
1,630,2615,95%1,371,701,33
1,30-0,13-10%1,431,441,26
1,43-0,08-5,59%1,511,521,39
1,53-0,07-4,58%1,601,631,53
1,60-0,11-6,87%1,711,711,60
1,72-0,02-1,16%1,741,801,71
1,760,010,57%1,751,831,73
1,76-0,09-5,11%1,851,901,76
1,830,052,73%1,781,831,74
1,74-0,05-2,87%1,791,791,69
1,71-0,02-1,17%1,731,791,69
1,730,010,58%1,721,731,67
1,65-0,10-6,06%1,751,781,65
1,79-0,02-1,12%1,811,871,73
1,82-0,08-4,4%1,901,901,75
1,950,052,56%1,902,001,90
1,930,031,55%1,902,051,88
1,900,031,58%1,871,991,87
1,86-0,05-2,69%1,911,941,83
1,900,000%1,901,961,86
1,980,136,57%1,851,981,81
1,81-0,04-2,21%1,851,901,78
1,820,084,4%1,741,851,74
1,87-0,07-3,74%1,941,961,84
1,890,105,29%1,791,901,74
1,760,021,14%1,741,781,71
1,760,042,27%1,721,791,70
1,690,010,59%1,681,731,62
1,670,010,6%1,661,801,66
1,66-0,07-4,22%1,731,731,59
1,770,179,6%1,601,801,57
1,62-0,13-8,02%1,751,751,60
1,74-0,05-2,87%1,791,831,70
1,84-0,09-4,89%1,931,971,80
1,97-0,03-1,52%2,002,041,93
1,99-0,05-2,51%2,042,071,96
2,04-0,01-0,49%2,052,081,97
1,990,084,02%1,912,021,88
2,00-0,18-9%2,182,191,97
2,180,125,5%2,062,182,05
2,11-0,09-4,27%2,202,332,02
2,26-0,04-1,77%2,302,352,23
2,350,000%2,352,402,30
2,24-0,18-8,04%2,422,422,23
2,42-0,11-4,55%2,532,582,38
2,47-0,22-8,91%2,692,692,45
2,64-0,08-3,03%2,722,732,58
2,590,166,18%2,432,682,43
2,420,020,83%2,402,452,38
2,40-0,12-5%2,522,542,33
2,55-0,01-0,39%2,562,642,53
2,58-0,04-1,55%2,622,692,55
2,53-0,01-0,4%2,542,562,48
2,57-0,14-5,45%2,712,772,50
2,70-0,09-3,33%2,792,892,66
2,830,082,83%2,752,842,55
2,780,062,16%2,722,792,65
2,70-0,25-9,26%2,953,102,69
2,91-0,10-3,44%3,013,122,89
2,990,134,35%2,863,062,86
2,85-0,14-4,91%2,993,102,83
3,080,020,65%3,063,102,93
2,980,103,36%2,883,002,76
2,89-0,01-0,35%2,902,932,75
2,830,072,47%2,762,902,75
2,75-0,04-1,45%2,792,792,69
2,760,062,17%2,702,802,69
2,680,000%2,682,722,62
2,71-0,01-0,37%2,722,752,60
2,830,165,65%2,672,832,67
2,65-0,13-4,91%2,782,832,61
2,780,000%2,782,852,70
2,89-0,05-1,73%2,942,942,84
2,910,062,06%2,852,972,81
2,79-0,13-4,66%2,922,962,75
2,970,165,39%2,813,062,76
2,850,051,75%2,802,872,68
2,800,113,93%2,692,922,67
2,700,114,07%2,592,722,58
2,550,010,39%2,542,672,54
2,580,135,04%2,452,582,43
2,52-0,01-0,4%2,532,572,50
2,460,041,63%2,422,552,42
2,42-0,06-2,48%2,482,482,37
2,49-0,05-2,01%2,542,552,47
2,51-0,06-2,39%2,572,592,47
2,560,051,95%2,512,562,49
2,56-0,09-3,52%2,652,692,56
2,63-0,08-3,04%2,712,732,63
2,65-0,02-0,75%2,672,702,61
2,62-0,02-0,76%2,642,682,59
2,680,186,72%2,502,742,50
2,550,051,96%2,502,602,50
2,570,103,89%2,472,632,47
2,49-0,02-0,8%2,512,542,43
2,580,135,04%2,452,622,35
2,45-0,18-7,35%2,632,662,41
2,65-0,10-3,77%2,752,782,60
2,800,010,36%2,792,842,72
2,790,082,87%2,712,792,65
2,64-0,12-4,55%2,762,882,64
2,66-0,13-4,89%2,792,792,63
2,760,000%2,762,822,69
2,64-0,06-2,27%2,702,742,64
2,74-0,03-1,09%2,772,792,67
2,770,259,03%2,522,772,52
2,510,072,79%2,442,652,40
2,65-0,06-2,26%2,712,832,62
2,75-0,03-1,09%2,782,882,70
2,76-0,19-6,88%2,952,952,70
2,94-0,11-3,74%3,053,052,93
3,05-0,06-1,97%3,113,163,05
3,160,092,85%3,073,253,03
3,07-0,04-1,3%3,113,183,02
3,15-0,08-2,54%3,233,263,00
3,21-0,20-6,23%3,413,643,17
3,36-0,14-4,17%3,503,683,29
3,44-0,38-11,05%3,823,833,20
3,470,123,46%3,353,503,15
3,14-0,36-11,46%3,503,553,11
3,91-0,53-13,55%4,444,473,80
4,25-0,03-0,71%4,284,794,03
3,750,215,6%3,543,853,42
3,46-0,87-25,14%4,334,343,18
3,370,072,08%3,303,603,27
3,24-0,15-4,63%3,393,403,19
3,35-0,12-3,58%3,473,473,25
3,400,4011,76%3,003,463,00
3,01-0,11-3,65%3,123,122,92
3,120,123,85%3,003,252,91
2,95-0,06-2,03%3,013,072,91
3,100,020,65%3,083,202,76
3,04-0,16-5,26%3,203,252,93
3,05-0,15-4,92%3,203,202,96
2,84-0,12-4,23%2,962,962,75
3,080,030,97%3,053,133,04
3,05-0,09-2,95%3,143,163,02
3,08-0,09-2,92%3,173,173,02
3,170,061,89%3,113,183,02
2,99-0,11-3,68%3,103,192,97
3,26-0,16-4,91%3,423,423,20
3,39-0,10-2,95%3,493,493,35
3,490,030,86%3,463,493,33
3,420,072,05%3,353,483,30
3,280,082,44%3,203,323,12
3,22-0,20-6,21%3,423,423,14
3,350,020,6%3,333,393,21
3,350,041,19%3,313,423,28
3,30-0,01-0,3%3,313,403,25
3,340,000%3,343,423,26
3,44-0,13-3,78%3,573,643,38
3,52-0,23-6,53%3,753,753,50
3,74-0,13-3,48%3,873,913,71
3,79-0,07-1,85%3,863,953,73
4,160,092,16%4,074,203,93
3,94-0,26-6,6%4,204,373,89
4,02-0,05-1,24%4,074,133,84
4,080,112,7%3,974,163,88
4,030,040,99%3,994,093,84
3,940,030,76%3,914,003,72
4,08-0,09-2,21%4,174,274,00
4,15-0,22-5,3%4,374,374,07
4,27-0,28-6,56%4,554,724,07
4,250,081,88%4,174,343,85
4,040,143,47%3,904,323,90
3,80-0,05-1,32%3,853,913,60
3,81-0,01-0,26%3,823,853,60
3,85-0,20-5,19%4,054,063,75
4,11-0,04-0,97%4,154,374,03
4,170,204,8%3,974,433,80
3,800,092,37%3,713,823,57
3,95-0,07-1,77%4,024,123,88
4,08-0,25-6,13%4,334,334,00
4,17-0,04-0,96%4,214,394,08
4,080,071,72%4,014,324,01
4,19-0,13-3,1%4,324,424,01
3,780,328,47%3,464,153,46
3,35-0,02-0,6%3,373,593,32
3,410,072,05%3,343,483,26
3,33-0,08-2,4%3,413,533,32
3,50-0,01-0,29%3,513,673,38

Discussioni correlate

Srager

settimana scorsa

BTC almost 85K

Do we expect this to go hard?

Smedleys

3 settimane fa

What

What is happening???

EmeraldCandles

mese scorso

Patience is the key here.

I look forward to seeing how this stock performs😅🙏🏾

Smedleys

mese scorso

Sooo

Whats your view for today?

jct49

mese scorso

more news

more news

EmeraldCandles

mese scorso

Alerts on for BTCT 🚨

Watch for the break back above 2.2, watch for bottoms off of 2.1..range back up to 2.7, then 3. NFA

Seahorse42

mese scorso

AIXC

AIXC

mynameismamut

mese scorso

Xaxa

I was just expecting good move not holy move. Im out and good Luck

Snaga

mese scorso

BINGO!

we are cooking it well 212 just release the beast!

mynameismamut

mese scorso

Xaxa

O hello can we see something crazy ?

DUBCONSCIOUS

mese scorso

New order book

New order book

DUBCONSCIOUS

mese scorso

New order book

New order book

JC269

mese scorso

📈

It’s trying to break… cmonn people. I’m doing my bit (max shares allowed purchasedd )

EmeraldCandles

mese scorso

Needs more volume….

Let’s get a nice pop NFA…..

Seahorse42

mese scorso

27m

Volume is 27m in pre market wow..

GGGGM

mese scorso

Got in and put yesterday & I'm done.. NFA

I loved it when $BTCT took off from 0.4 yesterday and I got in at 0.6 with volumes indeed... I excited at 1.33 and boy oh boy, it was good got me... Now on to the next. And I wish y'all good profits today... Spotting them early is the game I play... Whilst people wait for volume, I get in when it's still around 25k to 60k volume so I can do my trade before the volumes get messed up. Because when you see a stock with 10M or 20M volume that's not to say people are buying, so the stock price would rise, rather it says people have been buying and selling... Nevertheless, I've got no advise for you hehehe, I'm just stating some of my strategies, definitely NOT A FINANCIAL ADVICE. Have a blessed day y'all and happy profit taking day 😉 NFA

EmeraldCandles

mese scorso

Alerts on for this 🚨

Watch for break back above 2.05➡️2.5➡️3

Budman

mese scorso

NFA

I could be wrong, but I think the earnings are about to be released, judging by this AH they must be positive!

GGGGM

mese scorso

This is going green green.. NFA

$BTTC is going green as well... NFA

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi BTC Digital Ltd -0,03 $ (2,52%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.914 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.914 recensioni su

Trustpilot

Invitato

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Invitato

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Invitato

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Invitato

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Invitato

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Invitato

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Invitato

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Invitato

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Invitato

Excellent app

Excellent app. Great savings account interest rate.

Invitato

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Invitato

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Invitato

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Invitato

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Invitato

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Invitato

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Invitato

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Invitato

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Invitato

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Invitato

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Invitato

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione BTC Digital?

Il prezzo attuale di BTC Digital è 1,16 $.

Qual è il massimo a 52 settimane di BTC Digital?

Il massimo a 52 settimane per BTC Digital è 3,12 $.

Qual è il minimo a 52 settimane di BTC Digital?

Il minimo a 52 settimane per BTC Digital è 0,43 $.

Qual è l’andamento settimanale di BTC Digital?

Nell’ultima settimana, il prezzo di BTC Digital è cambiato di -10,08%.

Qual è la performance mensile di BTC Digital?

Nell’ultimo mese, il prezzo di BTC Digital è cambiato di -42%.

Qual è la performance a 3 mesi di BTC Digital?

Negli ultimi tre mesi, il prezzo di BTC Digital è cambiato di 1,75%.

Qual è la performance a 6 mesi di BTC Digital?

Negli ultimi sei mesi, il prezzo di BTC Digital è cambiato di -4,13%.

Qual è il rendimento annuale di BTC Digital?

Nel corso dell’ultimo anno, il prezzo di BTC Digital è cambiato di -57,2%.