Tutti / NASDAQ / ClearOne

ClearOne

ClearOne

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
CLRO
MERCATO
NASDAQ
ISIN
US18506U2033

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

8,98-1,57-17,48%10,5514,088,24
10,17-0,38-3,74%10,5511,439,02
9,80-1,88-19,18%11,6812,498,22
3,68-0,32-8,7%4,004,143,60
4,03-0,15-3,72%4,184,503,91
4,190,317,4%3,884,643,88
4,08-0,18-4,41%4,264,373,85
4,31-0,13-3,02%4,444,514,11
4,50-0,34-7,56%4,845,004,37
5,090,183,54%4,915,104,83
5,07-0,24-4,73%5,315,354,68
5,34-0,20-3,75%5,545,585,12
5,54-0,62-11,19%6,166,245,52
6,24-0,41-6,57%6,656,805,87
6,70-0,33-4,93%7,037,336,60
7,370,243,26%7,137,607,01
7,300,385,21%6,927,696,26
7,21-0,41-5,69%7,627,966,88
7,690,688,84%7,019,806,89
6,620,426,34%6,209,455,50
6,60-1,90-28,79%8,5010,006,59
8,39-0,65-7,75%9,0410,318,11
9,65-1,20-12,44%10,8512,399,65
10,16-1,74-17,13%11,9014,599,50
13,844,2330,56%9,6116,488,15
7,000,568%6,447,925,77
6,482,8844,44%3,609,623,12
3,220,237,14%2,993,222,99
3,330,010,3%3,323,343,02
3,350,247,16%3,113,353,11
3,14-0,01-0,32%3,153,173,14
3,150,288,89%2,873,192,76
2,74-0,34-12,41%3,083,222,73
3,02-0,48-15,89%3,504,252,83
3,38-0,21-6,21%3,593,593,08
3,37-0,13-3,86%3,503,833,37
3,65-0,15-4,11%3,803,943,49
3,660,174,64%3,494,103,47
3,48-0,08-2,3%3,563,603,48
3,720,164,3%3,563,883,44
3,800,4110,79%3,393,913,39
3,890,256,43%3,643,893,64
3,570,3910,92%3,183,573,18
3,320,092,71%3,233,503,11
3,15-0,18-5,71%3,333,333,15
3,340,092,69%3,253,343,12
3,23-0,01-0,31%3,243,243,23
3,220,030,93%3,193,253,12
3,100,000%3,103,343,10
3,25-0,06-1,85%3,313,313,08
3,280,041,22%3,243,393,24
3,220,000%3,223,223,22
3,290,195,78%3,103,293,10
3,120,082,56%3,043,153,04
3,14-0,16-5,1%3,303,303,14
3,230,082,48%3,153,233,15
3,11-0,21-6,75%3,323,323,11
3,320,236,93%3,093,323,09
3,300,206,06%3,103,303,10
3,300,000%3,303,303,30
3,220,103,11%3,123,223,12
3,170,000%3,173,173,17
3,26-0,20-6,13%3,463,463,23
3,540,246,78%3,303,543,30
3,27-0,43-13,15%3,704,003,27
3,51-0,08-2,28%3,593,653,27
3,28-0,02-0,61%3,303,693,25
3,600,4412,22%3,163,603,16
3,330,020,6%3,313,343,31
3,21-0,02-0,62%3,233,253,20
3,12-0,12-3,85%3,243,243,12
3,140,092,87%3,053,143,05
3,25-0,02-0,62%3,273,343,13
3,200,000%3,203,203,20
3,070,196,19%2,883,072,88
2,81-0,06-2,14%2,872,902,76
2,72-0,37-13,6%3,093,092,71
3,10-0,09-2,9%3,193,193,08
3,170,000%3,173,173,17
3,32-0,45-13,55%3,773,773,32
3,300,257,58%3,053,303,05
3,160,030,95%3,133,193,11
3,25-0,27-8,31%3,523,563,22
3,56-0,07-1,97%3,633,633,37
3,610,113,05%3,503,613,50
3,80-0,27-7,11%4,074,073,68
3,900,051,28%3,853,903,83
3,90-0,11-2,82%4,014,103,90
3,960,000%3,964,053,96
4,05-0,08-1,98%4,134,153,96
4,390,132,96%4,264,534,22
4,370,132,97%4,244,824,24
4,27-0,43-10,07%4,704,744,23
4,34-0,08-1,84%4,424,594,34
4,25-0,15-3,53%4,404,404,22
4,400,194,32%4,214,634,21
4,16-0,53-12,74%4,694,694,16
4,690,296,18%4,404,694,40
4,40-0,16-3,64%4,564,874,40
4,55-0,44-9,67%4,995,364,55
4,57-0,63-13,79%5,205,204,57
4,68-0,25-5,34%4,934,934,62
4,710,020,42%4,695,044,69
4,85-0,01-0,21%4,864,904,85
4,870,244,93%4,635,224,63
4,48-0,26-5,8%4,744,744,40
4,65-0,05-1,08%4,704,704,48
4,72-0,54-11,44%5,265,264,70
5,26-0,89-16,92%6,156,155,26
6,29-0,16-2,54%6,456,486,29
6,430,132,02%6,306,436,30
6,18-0,14-2,27%6,326,716,10
6,43-0,08-1,24%6,516,616,32
6,490,040,62%6,456,496,26
6,250,050,8%6,206,256,12
6,65-0,05-0,75%6,707,056,63
6,58-0,52-7,9%7,107,116,52
7,050,689,65%6,377,156,37
6,33-0,01-0,16%6,346,356,33
6,43-0,26-4,04%6,697,006,32
6,110,010,16%6,106,166,10
6,270,172,71%6,106,566,10
6,47-0,03-0,46%6,506,506,47
6,50-0,07-1,08%6,576,636,44
6,84-0,12-1,75%6,966,966,84
7,02-0,13-1,85%7,157,166,81
6,71-0,02-0,3%6,736,736,45
6,860,344,96%6,526,866,52
6,860,000%6,867,106,53
6,940,537,64%6,416,946,35
6,870,375,39%6,506,876,50
6,880,081,16%6,806,906,17
6,970,253,59%6,727,116,72
6,820,020,29%6,806,976,61
6,991,4620,89%5,537,035,37
5,540,183,25%5,365,835,28
5,630,508,88%5,135,634,93
5,13-0,17-3,31%5,305,305,09
5,020,254,98%4,775,264,77
5,15-0,04-0,78%5,195,205,09
5,280,193,6%5,095,334,60
5,09-0,01-0,2%5,105,104,64
5,200,254,81%4,955,204,95
4,86-0,21-4,32%5,075,304,86
5,330,020,38%5,315,365,07
5,14-0,19-3,7%5,335,425,14
5,340,132,43%5,215,365,15
5,21-0,05-0,96%5,265,265,18
5,360,132,43%5,235,365,21
5,350,000%5,355,525,35
5,260,081,52%5,185,265,18
5,460,356,41%5,115,525,11
5,11-0,24-4,7%5,355,405,10
5,290,091,7%5,205,575,10
6,280,9815,61%5,306,285,30
5,58-0,09-1,61%5,675,805,39
5,600,152,68%5,455,605,45
5,460,213,85%5,255,465,25
5,280,000%5,285,285,28
5,320,112,07%5,215,325,21
5,140,071,36%5,075,245,07
5,240,000%5,245,245,24
5,21-0,15-2,88%5,365,365,13
5,270,366,83%4,915,444,75
4,680,051,07%4,634,884,58
4,610,143,04%4,474,924,47
4,43-0,14-3,16%4,574,574,32
4,29-0,30-6,99%4,594,824,29
4,69-0,24-5,12%4,934,954,60
4,77-0,05-1,05%4,824,824,77
4,930,214,26%4,724,934,71
4,95-0,12-2,42%5,075,154,95
5,460,488,79%4,985,464,97
5,08-0,54-10,63%5,625,625,07
5,980,8514,21%5,135,985,13
5,270,203,8%5,075,275,07
5,03-0,09-1,79%5,125,285,03
4,98-0,17-3,41%5,155,414,98
4,96-0,22-4,44%5,185,244,96
5,20-0,13-2,5%5,335,495,16
5,17-0,09-1,74%5,265,325,17
5,450,061,1%5,396,005,39
5,60-0,26-4,64%5,866,005,20
5,600,000%5,605,785,51
5,61-0,07-1,25%5,686,005,43
5,870,264,43%5,616,085,59
5,920,8013,51%5,126,255,12
5,050,061,19%4,995,134,99
5,180,387,34%4,805,294,78
4,65-0,17-3,66%4,825,004,62
4,82-0,25-5,19%5,075,084,82
5,070,030,59%5,045,094,78
4,98-0,29-5,82%5,275,274,98
5,27-0,43-8,16%5,705,705,25
5,67-0,10-1,76%5,775,955,64
5,77-0,10-1,73%5,875,875,76
5,960,193,19%5,775,985,66
5,930,050,84%5,885,935,60
5,960,274,53%5,696,145,69
5,880,081,36%5,805,985,80
5,76-0,03-0,52%5,795,915,59
5,840,122,05%5,726,135,55
5,710,172,98%5,545,805,53
5,77-0,06-1,04%5,835,915,73
5,830,111,89%5,725,995,63
5,810,264,48%5,556,865,27
5,250,122,29%5,135,465,05
5,06-0,09-1,78%5,155,255,05
5,14-0,45-8,75%5,595,595,12
5,490,050,91%5,445,685,44
5,61-0,05-0,89%5,665,715,37
5,630,427,46%5,215,685,21
5,39-0,35-6,49%5,746,205,26
5,140,091,75%5,055,144,97
5,13-0,07-1,36%5,205,204,88
5,16-0,10-1,94%5,265,294,95
5,150,509,71%4,655,294,65
4,720,071,48%4,655,254,65
4,730,5511,63%4,184,744,18
4,39-0,21-4,78%4,604,664,09
4,570,020,44%4,554,684,55
4,69-0,28-5,97%4,975,004,20
4,910,8116,5%4,104,934,10
4,150,133,13%4,024,153,95
3,91-0,02-0,51%3,934,123,91
4,01-0,02-0,5%4,034,044,01
4,030,071,74%3,964,253,95
4,000,061,5%3,944,113,89
3,95-0,10-2,53%4,054,063,95
4,03-0,33-8,19%4,364,383,99
4,330,112,54%4,224,533,98
4,17-0,12-2,88%4,294,364,15
4,310,000%4,314,314,03
4,250,245,65%4,014,293,99
3,990,061,5%3,934,193,83
3,86-0,32-8,29%4,184,263,84
4,20-0,17-4,05%4,374,374,07
4,370,020,46%4,354,404,34
4,580,040,87%4,544,584,46
4,570,040,88%4,534,634,46
4,56-0,03-0,66%4,594,684,45
4,610,163,47%4,454,614,35
4,490,194,23%4,304,574,30
4,33-0,32-7,39%4,654,734,29
4,73-0,06-1,27%4,794,914,70
4,76-0,07-1,47%4,834,894,58
4,56-0,30-6,58%4,864,864,45
5,02-0,44-8,76%5,465,465,01
5,13-0,12-2,34%5,255,305,10
5,35-0,11-2,06%5,465,465,28
5,52-0,23-4,17%5,755,755,27
5,750,050,87%5,706,185,65
5,72-0,36-6,29%6,086,125,71
6,080,223,62%5,866,295,85
5,94-0,44-7,41%6,386,765,87
6,40-0,94-14,69%7,347,346,40
7,89-0,71-9%8,608,977,70
8,44-0,33-3,91%8,779,008,44
8,77-0,41-4,68%9,189,408,58
9,31-0,45-4,83%9,769,999,18
10,110,424,15%9,6910,659,58
10,75-0,27-2,51%11,0211,2810,51
11,24-0,76-6,76%12,0012,2511,05
11,911,2110,16%10,7011,9710,70
10,920,232,11%10,6911,4310,69
11,000,605,45%10,4011,449,75
10,00-0,17-1,7%10,1710,579,97
9,751,1712%8,5810,148,42
10,48-2,11-20,13%12,5915,419,31
5,75-0,05-0,87%5,806,025,65
5,520,091,63%5,435,525,25
5,240,030,57%5,215,445,14
5,490,132,37%5,365,585,36
5,40-0,01-0,19%5,416,005,00
5,55-0,20-3,6%5,756,315,19
5,80-0,69-11,9%6,498,915,06
6,290,213,34%6,086,456,07
6,09-0,03-0,49%6,126,125,90
6,120,467,52%5,666,185,55
5,740,223,83%5,525,745,44
5,80-0,05-0,86%5,855,855,55
5,71-0,36-6,3%6,076,505,53
6,010,101,66%5,916,225,12
6,450,649,92%5,816,605,70
6,02-0,28-4,65%6,306,586,00
6,300,000%6,306,595,95
6,300,609,52%5,706,305,43
5,780,508,65%5,285,855,25
5,520,305,43%5,225,554,35
5,01-0,54-10,78%5,555,554,99
5,550,152,7%5,405,615,32
5,46-0,39-7,14%5,856,005,29
5,96-0,04-0,67%6,006,155,56
5,93-0,67-11,3%6,606,725,33
6,24-0,84-13,46%7,087,135,55
7,20-0,30-4,17%7,507,617,20
7,66-0,29-3,79%7,957,957,65
8,100,425,19%7,688,247,68
7,73-0,21-2,72%7,948,167,65
8,090,364,45%7,738,107,58
7,53-0,65-8,63%8,188,257,20
7,95-0,42-5,28%8,378,377,80
8,400,738,69%7,678,517,67
8,03-0,01-0,12%8,048,257,69
7,82-0,35-4,48%8,178,357,65
8,550,080,94%8,478,678,10
8,680,657,49%8,038,708,03
8,770,9510,83%7,828,847,82
7,80-0,30-3,85%8,108,107,56
7,96-0,47-5,9%8,438,517,95
8,540,526,09%8,028,577,95
8,250,222,67%8,038,427,94
8,460,374,37%8,098,477,80
8,240,212,55%8,038,257,53
7,990,769,51%7,238,037,23
7,50-0,26-3,47%7,767,767,23
7,35-0,05-0,68%7,407,507,22
7,390,040,54%7,357,547,35
7,440,091,21%7,357,507,25
7,650,000%7,657,657,34
7,580,081,06%7,508,107,35
7,20-0,05-0,69%7,257,677,20
7,200,101,39%7,107,506,77
7,500,152%7,358,287,35
7,610,111,45%7,507,617,22
7,35-0,92-12,52%8,278,276,88
6,77-0,15-2,22%6,927,176,60
6,92-0,28-4,05%7,208,226,46
7,35-0,71-9,66%8,068,337,35
7,78-0,08-1,03%7,868,977,35
8,04-0,36-4,48%8,409,157,81
8,37-0,93-11,11%9,309,448,27
9,09-0,68-7,48%9,779,779,00
9,980,686,81%9,3010,239,30
9,730,585,96%9,1510,059,15
9,15-0,26-2,84%9,419,419,02
9,41-0,28-2,98%9,699,699,11
9,500,101,05%9,3911,558,59
9,350,202,14%9,1510,149,15
9,50-0,55-5,79%10,0510,059,35
9,48-0,08-0,84%9,5610,059,40
9,45-0,47-4,97%9,929,929,30
9,630,030,31%9,609,799,30
9,53-0,37-3,88%9,909,909,51
9,75-0,17-1,74%9,929,929,45
10,070,171,69%9,9010,449,63
9,90-1,21-12,22%11,1111,119,75
11,110,232,07%10,8811,9910,37
10,880,191,75%10,6910,9510,20
11,25-1,35-12%12,6013,2010,65
13,272,3918,01%10,8813,509,83
11,792,1918,58%9,6012,548,40
7,760,303,87%7,467,807,46
7,35-0,45-6,12%7,807,807,35
7,33-0,24-3,27%7,577,767,31
7,57-0,03-0,4%7,607,787,35
7,58-0,37-4,88%7,957,957,55
7,83-0,20-2,55%8,038,237,82
7,83-0,36-4,6%8,198,227,65
8,050,374,6%7,688,257,65
7,800,141,79%7,668,307,56
7,26-0,53-7,3%7,797,797,26
7,520,395,19%7,137,567,07
7,13-0,26-3,65%7,397,547,13
7,39-0,11-1,49%7,507,536,94

Discussioni correlate

Newmoon999

10 ore fa

Quiet

It’s oh so quiet 🤫 🤔

FritzyFriend

15 ore fa

Order book

Order book

jct49

15 ore fa

off again

i’m not in but got alerts

itisconfusing

3 giorni fa

Order book- are we heading for 15?

Order book- are we heading for 15?

jct49

3 giorni fa

last one for the day

cmon let’s see 15🙏🙏

Havikq8

3 giorni fa

Back in it!

Back in it!

Munp

3 giorni fa

order

order book anyone ????? guys

Munp

3 giorni fa

lets go

back in green.....looking for AH

Munp

4 giorni fa

fun

while it lasted ,,,,

Havikq8

4 giorni fa

Told ya

Told ya

Nitrocooler

4 giorni fa

Snapshot

Snapshot

Havikq8

4 giorni fa

Sold at 15$

Sold at 15$

TheOnlyProfitProphet

4 giorni fa

Here we go

We're breaking out again

Havikq8

4 giorni fa

Already said it

Already said it

mahmudulmunna

4 giorni fa

Cleared 🤩

Cleared 🤩

Fifocra

4 giorni fa

Gg guys leaving now

Gg guys leaving now

jct49

4 giorni fa

lesson learnt

lesson learnt

Hazlaw1234

4 giorni fa

Here we go again

Here we go again

Havikq8

4 giorni fa

5th Most traded

5th Most traded

Syedz

4 giorni fa

Here we go again

Will it repeat last night pattern ?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi ClearOne Inc -1,19 $ (11,7%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Invitato

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitato

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitato

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitato

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitato

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitato

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitato

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitato

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitato

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitato

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitato

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitato

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitato

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitato

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitato

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitato

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitato

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitato

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitato

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitato

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione ClearOne?

Il prezzo attuale di ClearOne è 8,98 $.

Qual è il massimo a 52 settimane di ClearOne?

Il massimo a 52 settimane per ClearOne è 16,48 $.

Qual è il minimo a 52 settimane di ClearOne?

Il minimo a 52 settimane per ClearOne è 2,71 $.

Qual è l’andamento settimanale di ClearOne?

Nell’ultima settimana, il prezzo di ClearOne è cambiato di 120,1%.

Qual è la performance mensile di ClearOne?

Nell’ultimo mese, il prezzo di ClearOne è cambiato di -35,12%.

Qual è la performance a 3 mesi di ClearOne?

Negli ultimi tre mesi, il prezzo di ClearOne è cambiato di 183,28%.

Qual è la performance a 6 mesi di ClearOne?

Negli ultimi sei mesi, il prezzo di ClearOne è cambiato di 27,38%.

Qual è il rendimento annuale di ClearOne?

Nel corso dell’ultimo anno, il prezzo di ClearOne è cambiato di 100%.