Tutti / NASDAQ / CXAI.US

CXApp

CXApp

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
CXAI
MERCATO
NASDAQ
ISIN
US23248B1098

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,27-0,04-14,81%0,310,320,25
0,16-0,04-25%0,200,200,15
0,200,015%0,190,200,18
0,21-0,02-9,52%0,230,250,20
0,210,0419,05%0,170,230,17
0,17-0,02-11,76%0,190,200,17
0,20-0,03-15%0,230,230,19
0,230,0417,39%0,190,250,19
0,18-0,04-22,22%0,220,230,18
0,200,015%0,190,230,18
0,180,000%0,180,190,17
0,170,0317,65%0,140,180,14
0,140,000%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,140,13
0,140,000%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,150,150,14
0,15-0,02-14,29%0,160,160,14
0,15-0,01-6,67%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,16
0,160,016,25%0,150,170,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,180,015,56%0,170,180,16
0,17-0,01-5,88%0,180,180,16
0,180,000%0,180,190,18
0,200,0210%0,180,200,17
0,180,000%0,180,180,17
0,190,0315,79%0,160,190,16
0,170,015,88%0,160,170,16
0,160,000%0,160,170,15
0,180,000%0,180,180,17
0,180,000%0,180,180,17
0,18-0,02-11,11%0,200,200,18
0,190,015,26%0,180,200,17
0,180,000%0,180,190,17
0,180,015,56%0,170,180,16
0,180,015,56%0,170,180,17
0,180,000%0,180,190,14
0,20-0,01-5%0,210,210,20
0,19-0,03-15,79%0,220,220,18
0,22-0,02-9,09%0,240,250,22
0,25-0,01-4%0,260,270,25
0,260,000%0,260,270,25
0,260,027,69%0,240,270,23
0,22-0,04-18,18%0,260,270,22
0,270,013,7%0,260,270,25
0,270,000%0,270,290,22
0,290,000%0,290,320,27
0,300,0516,67%0,250,310,23
0,25-0,02-8%0,270,320,25
0,220,029,09%0,200,220,19
0,210,029,52%0,190,210,19
0,190,015,26%0,180,200,18
0,190,000%0,190,190,18
0,20-0,01-5%0,210,220,18
0,22-0,02-9,09%0,240,250,21
0,200,015%0,190,230,19
0,180,0211,11%0,160,200,16
0,170,000%0,170,180,16
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,015,26%0,180,210,18
0,180,000%0,180,190,17
0,180,000%0,180,190,17
0,190,000%0,190,200,19
0,190,015,26%0,180,200,18
0,180,000%0,180,200,18
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,220,20
0,20-0,02-10%0,220,220,19
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,250,23
0,240,014,17%0,230,240,22
0,230,014,35%0,220,240,21
0,210,000%0,210,250,21
0,22-0,04-18,18%0,260,260,21
0,26-0,02-7,69%0,280,280,24
0,28-0,05-17,86%0,330,330,28
0,330,013,03%0,320,340,28
0,30-0,03-10%0,330,340,30
0,340,000%0,340,450,32
0,330,026,06%0,310,370,27
0,31-0,06-19,35%0,370,380,29
0,280,000%0,280,290,26
0,270,0311,11%0,240,280,24
0,26-0,01-3,85%0,270,290,25
0,28-0,01-3,57%0,290,290,27
0,290,000%0,290,300,28
0,29-0,01-3,45%0,300,310,29
0,29-0,01-3,45%0,300,300,28
0,30-0,03-10%0,330,340,30
0,330,013,03%0,320,350,32
0,33-0,02-6,06%0,350,350,33
0,34-0,01-2,94%0,350,350,34
0,360,000%0,360,370,34
0,360,012,78%0,350,370,34
0,34-0,01-2,94%0,350,370,33
0,34-0,03-8,82%0,370,380,33
0,330,026,06%0,310,380,30
0,310,013,23%0,300,330,30
0,31-0,02-6,45%0,330,330,30
0,33-0,02-6,06%0,350,350,33
0,350,000%0,350,360,32
0,35-0,05-14,29%0,400,410,35
0,390,000%0,390,410,38
0,390,025,13%0,370,400,37
0,37-0,03-8,11%0,400,400,37
0,38-0,04-10,53%0,420,420,38
0,400,037,5%0,370,410,37
0,37-0,04-10,81%0,410,410,36
0,40-0,08-20%0,480,480,40
0,47-0,04-8,51%0,510,510,45
0,520,023,85%0,500,550,47
0,500,0816%0,420,600,42
0,41-0,01-2,44%0,420,440,41
0,42-0,03-7,14%0,450,450,41
0,430,036,98%0,400,440,40
0,39-0,01-2,56%0,400,400,37
0,40-0,02-5%0,420,440,40
0,41-0,05-12,2%0,460,470,40
0,46-0,01-2,17%0,470,480,46
0,460,012,17%0,450,480,44
0,460,024,35%0,440,470,43
0,440,049,09%0,400,450,40
0,400,000%0,400,430,39
0,41-0,04-9,76%0,450,480,41
0,44-0,04-9,09%0,480,490,43
0,470,012,13%0,460,470,43
0,46-0,07-15,22%0,530,530,46
0,530,035,66%0,500,550,50
0,51-0,06-11,76%0,570,580,50
0,570,023,51%0,550,580,54
0,56-0,02-3,57%0,580,590,56
0,59-0,01-1,69%0,600,620,58
0,600,000%0,600,610,55
0,62-0,03-4,84%0,650,660,60
0,650,011,54%0,640,670,63
0,64-0,02-3,13%0,660,680,63
0,69-0,04-5,8%0,730,740,67
0,730,056,85%0,680,740,68
0,68-0,01-1,47%0,690,710,68
0,69-0,04-5,8%0,730,730,69
0,73-0,03-4,11%0,760,790,73
0,77-0,01-1,3%0,780,800,77
0,780,022,56%0,760,780,74
0,750,034%0,720,760,71
0,73-0,03-4,11%0,760,770,71
0,77-0,03-3,9%0,800,820,75
0,790,045,06%0,750,800,75
0,74-0,02-2,7%0,760,780,72
0,76-0,07-9,21%0,830,840,76
0,82-0,01-1,22%0,830,910,81
0,820,000%0,820,850,78
0,850,000%0,850,880,82
0,83-0,12-14,46%0,950,960,81
0,940,000%0,941,040,90
0,930,066,45%0,870,950,86
0,84-0,01-1,19%0,850,870,81
0,830,022,41%0,810,850,80
0,830,011,2%0,820,880,81
0,800,067,5%0,740,810,74
0,740,011,35%0,730,750,72
0,74-0,01-1,35%0,750,750,71
0,74-0,01-1,35%0,750,750,71
0,740,022,7%0,720,750,70
0,72-0,01-1,39%0,730,750,69
0,76-0,02-2,63%0,780,800,75
0,77-0,03-3,9%0,800,820,76
0,780,000%0,780,810,73
0,790,011,27%0,780,800,77
0,780,067,69%0,720,820,71
0,72-0,01-1,39%0,730,750,71
0,720,011,39%0,710,740,71
0,730,000%0,730,740,70
0,760,011,32%0,750,790,73
0,740,068,11%0,680,740,68
0,690,000%0,690,700,67
0,700,000%0,700,720,68
0,72-0,01-1,39%0,730,740,69
0,730,0810,96%0,650,730,65
0,64-0,04-6,25%0,680,680,62
0,68-0,04-5,88%0,720,730,68
0,72-0,03-4,17%0,750,750,70
0,75-0,05-6,67%0,800,800,74
0,800,011,25%0,790,800,78
0,78-0,03-3,85%0,810,810,78
0,810,022,47%0,790,820,79
0,79-0,01-1,27%0,800,830,79
0,800,056,25%0,750,810,72
0,750,011,33%0,740,770,74
0,75-0,03-4%0,780,790,75
0,78-0,05-6,41%0,830,830,78
0,830,011,2%0,820,850,81
0,83-0,01-1,2%0,840,840,80
0,84-0,02-2,38%0,860,880,80
0,87-0,08-9,2%0,950,960,86
0,90-0,01-1,11%0,910,930,88
0,89-0,04-4,49%0,930,930,87
0,920,011,09%0,910,930,89
0,89-0,04-4,49%0,930,930,88
0,91-0,01-1,1%0,920,950,91
0,93-0,01-1,08%0,940,940,88
0,940,022,13%0,920,950,91
0,910,000%0,910,950,89
0,92-0,08-8,7%1,001,000,92
0,98-0,02-2,04%1,001,020,97
1,01-0,04-3,96%1,051,050,98
1,02-0,06-5,88%1,081,091,01
1,08-0,04-3,7%1,121,121,06
1,09-0,02-1,83%1,111,121,08
1,120,043,57%1,081,131,07
1,08-0,03-2,78%1,111,121,03
1,110,087,21%1,031,151,03
1,02-0,03-2,94%1,051,061,01
1,040,043,85%1,001,060,99
1,010,021,98%0,991,010,96
0,97-0,04-4,12%1,011,010,97
1,000,011%0,991,020,99
1,00-0,01-1%1,011,030,99
1,020,021,96%1,001,020,97
1,00-0,02-2%1,021,020,99
1,000,022%0,981,030,96
0,95-0,07-7,37%1,021,040,95
1,05-0,02-1,9%1,071,071,05
1,030,021,94%1,011,051,01
1,01-0,05-4,95%1,061,060,99
1,070,010,93%1,061,101,00
1,020,098,82%0,931,110,93
0,910,011,1%0,900,910,88
0,89-0,04-4,49%0,930,930,89
0,930,033,23%0,900,930,89
0,90-0,01-1,11%0,910,910,87
0,91-0,03-3,3%0,940,940,90
0,950,000%0,950,950,92
0,95-0,02-2,11%0,970,970,93
0,98-0,01-1,02%0,990,990,89
0,94-0,04-4,26%0,980,980,94
0,990,011,01%0,981,000,98
0,99-0,03-3,03%1,021,020,98
1,02-0,01-0,98%1,031,031,01
1,030,000%1,031,041,00
1,010,010,99%1,001,070,99
1,01-0,02-1,98%1,031,061,00
1,060,000%1,061,081,03
1,050,043,81%1,011,061,01
1,010,021,98%0,991,010,98
0,99-0,04-4,04%1,031,030,98
1,030,000%1,031,071,02
1,03-0,04-3,88%1,071,071,02
1,050,032,86%1,021,060,99
1,00-0,02-2%1,021,020,94
1,04-0,03-2,88%1,071,141,02
1,07-0,21-19,63%1,281,281,05
1,39-0,05-3,6%1,441,441,26
1,300,2116,15%1,091,341,09
1,120,054,46%1,071,151,07
1,08-0,02-1,85%1,101,101,05
1,12-0,03-2,68%1,151,171,10
1,140,000%1,141,151,12
1,140,054,39%1,091,161,08
1,09-0,03-2,75%1,121,121,06
1,120,021,79%1,101,121,04
1,05-0,04-3,81%1,091,131,05
1,11-0,01-0,9%1,121,141,10
1,15-0,01-0,87%1,161,171,13
1,170,075,98%1,101,211,10
1,12-0,02-1,79%1,141,171,11
1,160,043,45%1,121,161,08
1,15-0,02-1,74%1,171,191,14
1,16-0,02-1,72%1,181,201,16
1,190,043,36%1,151,191,14
1,170,054,27%1,121,191,12
1,130,010,88%1,121,161,11
1,090,032,75%1,061,101,03
1,070,000%1,071,111,06
1,100,032,73%1,071,111,02
1,07-0,04-3,74%1,111,141,04
1,130,000%1,131,171,08
1,130,000%1,131,161,06
1,100,109,09%1,001,120,98
1,040,1312,5%0,911,140,91
0,89-0,01-1,12%0,900,990,79
0,99-0,11-11,11%1,101,200,90
1,16-0,05-4,31%1,211,351,05
1,420,3423,94%1,081,490,95
0,81-0,04-4,94%0,850,850,78
0,850,000%0,850,880,82
0,86-0,03-3,49%0,890,900,83
0,900,077,78%0,830,900,77
0,82-0,05-6,1%0,870,880,81
0,850,000%0,850,890,83
0,86-0,04-4,65%0,900,920,83
0,92-0,03-3,26%0,950,960,89
0,96-0,01-1,04%0,971,000,95
0,95-0,01-1,05%0,960,980,94
0,97-0,02-2,06%0,991,030,96
0,990,033,03%0,961,030,96
0,96-0,06-6,25%1,021,020,95
1,030,043,88%0,991,050,98
0,990,044,04%0,951,000,95
0,92-0,07-7,61%0,990,990,88
0,990,044,04%0,951,020,95
0,950,044,21%0,910,990,91
0,92-0,10-10,87%1,021,020,90
1,050,000%1,051,070,97
1,06-0,02-1,89%1,081,121,02
1,070,021,87%1,051,081,04
1,04-0,02-1,92%1,061,120,99
1,09-0,07-6,42%1,161,221,08
1,150,032,61%1,121,161,10
1,13-0,12-10,62%1,251,251,12
1,23-0,09-7,32%1,321,341,18
1,28-0,10-7,81%1,381,381,25
1,39-0,12-8,63%1,511,511,37
1,50-0,08-5,33%1,581,581,50
1,57-0,05-3,18%1,621,651,54
1,610,042,48%1,571,681,57
1,580,000%1,581,641,56
1,61-0,02-1,24%1,631,651,56
1,630,074,29%1,561,641,51
1,550,042,58%1,511,561,46
1,52-0,03-1,97%1,551,571,47
1,52-0,11-7,24%1,631,631,50
1,610,053,11%1,561,621,54
1,560,021,28%1,541,621,53
1,540,000%1,541,571,48
1,520,042,63%1,481,581,47
1,490,074,7%1,421,501,42
1,51-0,05-3,31%1,561,601,50
1,530,010,65%1,521,601,50
1,53-0,08-5,23%1,611,611,51
1,630,021,23%1,611,641,55
1,60-0,03-1,87%1,631,691,51
1,71-0,10-5,85%1,811,851,65
1,83-0,05-2,73%1,881,891,78
1,900,105,26%1,802,031,77
1,74-0,05-2,87%1,791,841,72
1,79-0,10-5,59%1,891,931,77
1,890,084,23%1,811,901,77
1,820,021,1%1,801,851,73
1,73-0,04-2,31%1,771,821,69
1,69-0,09-5,33%1,781,821,64
1,83-0,10-5,46%1,931,941,78
1,95-0,04-2,05%1,992,001,87
2,06-0,23-11,17%2,292,342,04
2,26-0,09-3,98%2,352,532,14
2,250,2310,22%2,022,302,00
2,000,157,5%1,852,051,83
1,82-0,21-11,54%2,032,041,78
1,99-0,01-0,5%2,002,081,83
2,070,020,97%2,052,251,92
2,030,4321,18%1,602,041,59
1,570,031,91%1,541,601,50
1,55-0,07-4,52%1,621,671,53
1,590,042,52%1,551,671,53
1,58-0,09-5,7%1,671,731,54
1,66-0,13-7,83%1,791,951,64

Discussioni correlate

FritzyFriend

32 minuti fa

Wow

This stock is such an emotional rollercoaster. But I think this still has room IMO Thoughts below ⬇️

piggyBank2000

50 minuti fa

Few big sells to eat up

A few large sells to swallow up when we could possibly be good to go 🤞🏻 NFA DYOR

Ataraxy77

1 ora fa

Good ol nonsencial penny stocks

Genuinely mind boggling how a stock like ASTC with no actual news can go from 0.5 to 60 within a week yet stocks like this with real news and real cash flow struggles to pass 1 let alone 100x.

Nitrocooler

3 ore fa

Snapshot (updated 14:34 UK time)

Snapshot (updated 14:34 UK time)

FritzyFriend

3 ore fa

Here we go

Good luck everyone let’s get some green 🤑🚀

Jlawry

3 ore fa

Short squeeze

Possible short squeeze at 2.30pm??

glily

3 ore fa

Why it’s running

CXAI announced the acquisition of EngineRoom, an AI-powered growth intelligence platform. Also: ✅ Annual revenue run-rate expected to increase from ~$4M to over $12M ✅ Adds approximately $8.1M in annual revenue ✅ 94% recurring revenue base ✅ Adds 50+ customer relationships This isnt just another AI press release or partnership announcement. It’s an actual acquisition that materially increases revenue and expands CXAI’s customer base. Market is reacting to the potential for a significantly larger and more scalable business going forward. 👀

Snue

3 ore fa

Finally

Had my TP set to 0.30 from last night, even though it's hit that and above two times, it never triggered, probably due to the spread. So lowered it to 0.2990 & it's finally hit £££. Good luck everyone & don't forget, there's nothing wrong in taking profit, tomorrow there will be another runner.

Jonnydepp

4 ore fa

Market open

Will US market open be a joy killer or a bundle of fun? Predictions folks

Letmebelucky

4 ore fa

lets go break 0.30

Be nice to see it break 0.30 and stay above it and then we could be in action

Jlawry

4 ore fa

Diamond hands to $1 🚀💎

Nfa always DYOR but I'm feeling it

maccal1

5 ore fa

Big Shark 🚨

Big Shark 🚨

CptLongShortsJr

5 ore fa

Up 80% in PM…

… Defo keeping an eye on this one today (NFA) 🍻

Jlawry

5 ore fa

Red candles

IMO the red candles don't scare me as it's just the paper hands taking their profits. I still believe in CX to break some higher highs today nfa

Jlawry

5 ore fa

$1

If we hit $1 any entry point is good IMO. Not financial advice, just on what I'm banking on

Jlawry

5 ore fa

Overnight shorts

Some people will have heavy overnight shorts on this, which of course aren't live until 2.30pm. Maybe they're the ones driving the price down?? Nfa

QuattroIV

5 ore fa

The rest of the day should be interesting

The fact it hasn’t just crashed back just yet gives me some sort of hope plus with the recent news. Either the Americans will save us or they will screw us. Only 2:30 can tell

EmeraldCandles

7 ore fa

Eyes peeled for that continuation from last night.

Wishing everyone a fruitful day. Let’s go🏄🏾‍♂️

Jlawry

7 ore fa

$1 potential 4x bagger

Company with micro market cap. Recently acquired a company with $12m revenue generating $1.6m EBITDA CXai v2 coming out soon. Could this be a fantastic investment long-term? Short term I can understand the hype, but this one may be for the pension fund. Nfa

Nitrocooler

8 ore fa

Snapshot

Snapshot

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi CXApp Inc +0,1141 $ (71,67%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione CXApp (CXAI)?

Il prezzo attuale di CXApp (CXAI) è 0,27 $.

Qual è il massimo a 52 settimane di CXAI?

Il massimo a 52 settimane per CXAI è 1,15 $.

Qual è il minimo a 52 settimane di CXAI?

Il minimo a 52 settimane per CXAI è 0,13 $.

Qual è l’andamento settimanale di CXAI?

Nell’ultima settimana, il prezzo di CXAI è cambiato di 59,92%.

Qual è la performance mensile di CXAI?

Nell’ultimo mese, il prezzo di CXAI è cambiato di 64,64%.

Qual è la performance a 3 mesi di CXAI?

Negli ultimi tre mesi, il prezzo di CXAI è cambiato di 49,18%.

Qual è la performance a 6 mesi di CXAI?

Negli ultimi sei mesi, il prezzo di CXAI è cambiato di -29,23%.

Qual è il rendimento annuale di CXAI?

Nel corso dell’ultimo anno, il prezzo di CXAI è cambiato di -73,97%.