1G
1S
1M
3M
1A
MAX
order book
Dell Technologies
DELL
Dell Technologies
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
434,0612,322,84%421,74440,39418,51
427,7831,757,42%396,03435,01390,97
418,71-0,90-0,21%419,61444,02414,45
409,50-22,24-5,43%431,74436,03408,27
419,327,731,84%411,59431,78395,48
404,08-10,92-2,7%415,00421,85402,26
409,07-1,26-0,31%410,33415,94394,09
395,5710,272,6%385,30408,34381,12
391,4522,795,82%368,66394,32367,37
369,83-8,87-2,4%378,70398,97369,69
381,78-22,30-5,84%404,08407,76357,04
400,772,240,56%398,53406,52385,70
394,39-11,29-2,86%405,68412,89386,24
422,0522,065,23%399,99430,49398,99
421,08-12,68-3,01%433,76435,96406,99
435,31-30,27-6,95%465,58468,70433,53
465,9639,148,4%426,82469,45426,58
420,913,720,88%417,19429,12402,28
317,050,410,13%316,64327,72311,56
305,32-1,64-0,54%306,96312,14298,59
305,085,111,67%299,97308,67298,96
295,1926,438,95%268,76298,31267,19
252,8010,144,01%242,66254,37240,30
242,933,401,4%239,53246,95237,21
235,261,040,44%234,22239,77227,30
238,03-6,46-2,71%244,49244,94232,18
241,991,300,54%240,69246,87236,76
247,89-1,00-0,4%248,89258,58240,80
243,87-1,16-0,48%245,03247,00236,97
238,94-3,53-1,48%242,47242,47228,55
247,04-6,58-2,66%253,62254,85241,97
260,4626,7110,25%233,75263,93233,75
230,27-6,26-2,72%236,53237,76227,98
238,8017,977,53%220,83239,46219,59
216,320,430,2%215,89217,43210,95
211,640,650,31%210,99214,95205,69
210,172,621,25%207,55212,70206,41
208,950,690,33%208,26209,18200,83
205,66-0,43-0,21%206,09207,90203,26
205,93-3,84-1,86%209,77209,92201,52
215,97-1,78-0,82%217,75221,52212,73
216,093,041,41%213,05219,02209,47
212,14-2,33-1,1%214,47219,28210,65
214,65-0,35-0,16%215,00217,37213,62
212,366,883,24%205,48214,35205,48
204,247,423,63%196,82205,80196,82
196,554,142,11%192,41197,34191,89
193,0913,506,99%179,59193,82178,97
177,28-5,69-3,21%182,97182,98176,99
184,51-1,05-0,57%185,56186,76180,14
189,7910,805,69%178,99191,30177,52
177,80-5,41-3,04%183,21183,72177,06
181,46-5,53-3,05%186,99187,81179,71
185,47-0,32-0,17%185,79189,75182,68
177,695,473,08%172,22178,83172,22
173,18-2,37-1,37%175,55176,52172,81
174,377,704,42%166,67174,37166,46
169,382,701,59%166,68171,36164,77
164,13-0,22-0,13%164,35167,98155,40
164,66-8,14-4,94%172,80173,65162,46
171,81-2,51-1,46%174,32176,13170,35
175,82-7,19-4,09%183,01186,41175,52
184,016,243,39%177,77184,88177,63
176,9113,297,51%163,62178,29163,57
164,595,193,15%159,40165,41158,60
157,67-5,85-3,71%163,52169,88157,67
156,769,676,17%147,09157,08146,85
149,21-3,52-2,36%152,73155,03148,93
153,01-1,82-1,19%154,83155,02151,81
156,543,482,22%153,06157,80152,65
151,620,430,28%151,19152,96146,79
149,912,741,83%147,17151,83147,12
147,371,771,2%145,60149,37145,35
143,80-2,75-1,91%146,55146,83137,49
146,511,941,32%144,57146,70141,35
146,482,671,82%143,81148,68142,14
146,520,540,37%145,98149,14142,05
147,101,090,74%146,01148,35144,04
145,18-4,63-3,19%149,81150,95141,01
153,556,824,44%146,73153,75145,97
148,0810,427,04%137,66148,88136,09
121,45-3,44-2,83%124,89126,01120,31
123,485,464,42%118,02124,94117,17
119,78-0,26-0,22%120,04122,66119,07
119,14-2,11-1,77%121,25124,28118,87
122,274,093,35%118,18122,67117,67
119,060,140,12%118,92121,43117,60
116,781,981,7%114,80117,47112,86
116,09-0,29-0,25%116,38119,02114,94
117,492,121,8%115,37120,83114,47
112,82-5,51-4,88%118,33119,87111,22
124,16-3,59-2,89%127,75128,04122,28
126,013,492,77%122,52126,65122,52
120,911,751,45%119,16122,00117,86
121,054,163,44%116,89122,58116,51
115,39-4,87-4,22%120,26122,74113,06
122,043,552,91%118,49123,06116,84
117,15-3,26-2,78%120,41121,23116,23
119,164,794,02%114,37119,30114,37
114,44-2,05-1,79%116,49116,52112,25
118,493,212,71%115,28119,08115,28
117,322,001,7%115,32118,50114,41
114,66-2,13-1,86%116,79117,82114,47
115,930,730,63%115,20117,24115,20
115,430,440,38%114,99116,01113,75
117,172,972,53%114,20119,53114,19
113,261,181,04%112,08114,43110,19
111,07-5,73-5,16%116,80117,02110,82
120,530,830,69%119,70123,00119,24
119,66-2,25-1,88%121,91123,67119,45
118,69-0,53-0,45%119,22122,06117,90
119,66-1,76-1,47%121,42121,91118,89
120,471,751,45%118,72122,08118,68
120,620,620,51%120,00120,97117,33
118,500,970,82%117,53119,38114,77
120,07-3,21-2,67%123,28123,28118,72
123,93-1,18-0,95%125,11126,19121,84
124,01-5,52-4,45%129,53130,83122,13
127,80-0,54-0,42%128,34129,38125,72
125,88-2,26-1,8%128,14128,40125,76
127,921,030,81%126,89128,45126,89
127,46-0,67-0,53%128,13129,37127,10
129,240,810,63%128,43129,69127,99
128,381,511,18%126,87129,05126,24
127,621,100,86%126,52128,64126,40
126,61-2,14-1,69%128,75128,84125,36
126,422,441,93%123,98127,17123,93
122,94-5,10-4,15%128,04128,68122,09
127,89-5,54-4,33%133,43133,76126,59
133,753,442,57%130,31135,03130,01
130,51-0,76-0,58%131,27133,39129,59
129,98-7,91-6,09%137,89139,50129,43
138,60-0,19-0,14%138,79138,98134,67
140,632,561,82%138,07141,12136,23
138,22-0,81-0,59%139,03139,93137,21
140,411,511,08%138,90142,35138,60
138,910,150,11%138,76139,12136,12
138,994,923,54%134,07139,33132,58
133,63-2,45-1,83%136,08136,08133,23
135,950,950,7%135,00138,07134,80
132,090,390,3%131,70132,15127,74
133,35-0,65-0,49%134,00134,52129,99
133,260,430,32%132,83135,34128,07
125,922,331,85%123,59127,10123,20
127,222,401,89%124,82129,39124,26
122,513,983,25%118,53123,47116,55
117,40-6,55-5,58%123,95125,67116,72
119,38-2,95-2,47%122,33123,58118,85
122,691,901,55%120,79126,03119,36
122,48-1,76-1,44%124,24128,43119,99
133,763,562,66%130,20137,20129,62
133,94-6,15-4,59%140,09140,09132,31
140,710,040,03%140,67143,77139,73
138,76-2,26-1,63%141,02141,02136,32
142,69-6,94-4,86%149,63150,02141,08
146,70-0,33-0,22%147,03147,67143,07
149,18-3,58-2,4%152,76155,01148,79
152,410,340,22%152,07154,96149,12
154,64-0,84-0,54%155,48157,91153,35
160,11-7,47-4,67%167,58168,11159,84
162,01-1,00-0,62%163,01163,39158,00
161,010,150,09%160,86164,09160,19
163,60-3,58-2,19%167,18167,93161,94
164,882,481,5%162,40167,00160,65
162,192,011,24%160,18162,38159,17
158,641,050,66%157,59159,92156,81
154,234,643,01%149,59155,35149,59
150,13-0,05-0,03%150,18151,40145,22
149,431,501%147,93151,33145,10
147,87-2,20-1,49%150,07151,42147,12
149,59-0,85-0,57%150,44151,06147,29
151,31-3,97-2,62%155,28158,52149,64
153,701,551,01%152,15155,79151,40
148,77-1,27-0,85%150,04152,54148,07
153,40-2,13-1,39%155,53155,53151,11
150,57-6,91-4,59%157,48159,18150,39
155,95-7,93-5,08%163,88164,95155,12
164,539,855,99%154,68166,12153,98
150,87-1,95-1,29%152,82154,71144,38
145,760,240,16%145,52149,29144,35
140,74-7,73-5,49%148,47149,23140,39
147,37-3,07-2,08%150,44152,02144,63
149,689,276,19%140,41149,70140,41
141,777,655,4%134,12141,80134,10
133,901,411,05%132,49134,60132,49
130,762,752,1%128,01131,13127,59
130,961,300,99%129,66131,27127,11
132,09-2,73-2,07%134,82135,51131,70
134,34-1,60-1,19%135,94137,36133,27
135,693,242,39%132,45137,97131,79
131,94-0,87-0,66%132,81133,99131,92
132,110,160,12%131,95133,66131,45
130,342,251,73%128,09133,00128,00
127,680,080,06%127,60128,66125,93
126,800,730,58%126,07128,31124,98
125,04-0,99-0,79%126,03127,66124,96
125,370,590,47%124,78128,76124,54
124,450,520,42%123,93127,07123,60
121,290,440,36%120,85121,71118,14
123,00-2,17-1,76%125,17125,62122,79
124,83-2,37-1,9%127,20128,39123,26
126,672,682,12%123,99127,37122,90
124,022,121,71%121,90124,02120,88
120,961,871,55%119,09121,39117,70
122,15-1,87-1,53%124,02124,69119,77
134,050,670,5%133,38135,20132,73
132,501,401,06%131,10132,67130,63
130,99-0,40-0,31%131,39132,47130,25
131,010,980,75%130,03132,16129,79
130,842,241,71%128,60132,04128,11
127,83-1,45-1,13%129,28130,29127,53
128,48-4,96-3,86%133,44134,02126,83
135,20-2,65-1,96%137,85138,72134,59
138,13-0,14-0,1%138,27139,38137,71
138,28-2,22-1,61%140,50141,12137,41
138,862,091,51%136,77139,83136,77
139,14-1,36-0,98%140,50140,61136,07
141,641,831,29%139,81142,12139,66
138,320,490,35%137,83140,51137,62
137,612,651,93%134,96138,85134,03
133,933,862,88%130,07133,99130,07
128,140,610,48%127,53129,58123,85
130,48-0,41-0,31%130,89131,90126,69
130,231,341,03%128,89130,49127,92
127,32-0,76-0,6%128,08129,08125,43
132,69-2,40-1,81%135,09136,17132,19
133,540,140,1%133,40135,18132,57
133,51-1,41-1,06%134,92136,03132,53
133,861,901,42%131,96133,91131,21
131,223,242,47%127,98131,84127,70
128,350,760,59%127,59129,49127,26
127,221,681,32%125,54127,92125,37
124,33-3,58-2,88%127,91128,01123,31
128,96-1,65-1,28%130,61131,00128,57
131,246,244,75%125,00132,02124,85
123,880,160,13%123,72124,43121,84
123,57-1,78-1,44%125,35125,38120,66
125,69-1,68-1,34%127,37128,63125,01
125,67-0,40-0,32%126,07126,48123,81
126,83-0,75-0,59%127,58127,66125,68
127,911,180,92%126,73128,33126,32
126,632,081,64%124,55127,02124,55
124,39-1,45-1,17%125,84126,66122,26
124,77-0,18-0,14%124,95127,04123,78
125,221,080,86%124,14126,20123,69
123,482,151,74%121,33124,29120,08
121,73-0,33-0,27%122,06123,16120,14
122,60-1,82-1,48%124,42124,48122,10
123,990,180,15%123,81125,09122,50
125,983,732,96%122,25127,15122,25
120,46-0,55-0,46%121,01122,33120,23
120,590,840,7%119,75121,85119,18
118,02-0,85-0,72%118,87119,39115,97
119,371,150,96%118,22119,75117,61
116,560,780,67%115,78118,84115,66
115,933,092,67%112,84117,74112,84
113,742,522,22%111,22114,37111,07
109,56-1,76-1,61%111,32111,62109,15
113,401,391,23%112,01113,53110,60
111,24-3,15-2,83%114,39114,44110,91
113,25-1,57-1,39%114,82115,04111,76
114,22-0,20-0,18%114,42116,66114,18
113,750,620,55%113,13115,25112,84
111,82-1,06-0,95%112,88114,23111,17
112,70-0,25-0,22%112,95114,27111,29
111,903,423,06%108,48112,47108,00
108,08-2,83-2,62%110,91111,55106,37
111,27-1,49-1,34%112,76116,93109,18
113,63-1,55-1,36%115,18115,47111,28
113,77-0,37-0,33%114,14115,30113,30
113,99-0,30-0,26%114,29115,06113,18
112,112,752,45%109,36112,71108,79
111,95-0,41-0,37%112,36113,00110,64
111,93-1,55-1,38%113,48116,15111,55
114,230,250,22%113,98115,51113,17
114,282,472,16%111,81115,09111,73
114,192,452,15%111,74114,61111,12
110,871,901,71%108,97111,52108,55
111,021,541,39%109,48111,73109,48
107,853,983,69%103,87108,50103,87
103,442,172,1%101,27104,08101,24
95,90-1,22-1,27%97,1297,9595,63
96,26-1,15-1,19%97,4197,4195,66
95,771,922%93,8596,0492,89
93,891,331,42%92,5694,7592,51
94,350,800,85%93,5595,6493,55
94,640,420,44%94,2295,8693,88
91,90-2,17-2,36%94,0795,1891,77
91,684,885,32%86,8092,1086,74
93,730,090,1%93,6494,5793,10
94,43-0,13-0,14%94,5695,6593,08
94,890,470,5%94,4295,4793,92
94,454,304,55%90,1594,6989,93
89,090,030,03%89,0691,8888,60
84,111,491,77%82,6285,4082,45
82,35-1,01-1,23%83,3684,3580,72
84,840,780,92%84,0685,4282,89
83,390,600,72%82,7985,2981,67
85,550,350,41%85,2086,9084,34
85,24-3,90-4,58%89,1489,1483,99
81,892,873,5%79,0282,9477,94
78,95-1,27-1,61%80,2281,0375,92
84,1212,0714,35%72,0585,4271,09
72,62-5,09-7,01%77,7179,4570,99
74,946,899,19%68,0577,2766,23
71,62-3,01-4,2%74,6374,9069,41
77,23-8,33-10,79%85,5686,2176,71
95,315,385,64%89,9395,7389,80
91,960,600,65%91,3692,8289,68
91,111,872,05%89,2491,2388,37
92,24-2,13-2,31%94,3795,5691,49
97,152,392,46%94,7698,3493,58
96,20-2,85-2,96%99,05100,4895,60
98,81-1,26-1,28%100,07101,2898,50
99,86-0,39-0,39%100,25101,5499,28
97,52-0,55-0,56%98,0798,4396,42
98,860,870,88%97,99101,4497,91
98,761,801,82%96,96100,4596,96
96,42-0,45-0,47%96,8797,2194,75
97,670,120,12%97,5598,8496,77
95,651,111,16%94,5497,3194,40
92,42-1,47-1,59%93,8994,7791,54
94,600,050,05%94,5595,9993,15
91,571,091,19%90,4892,8590,08
90,461,681,86%88,7891,8088,68
91,46-0,22-0,24%91,6892,6988,30
93,02-1,25-1,34%94,2795,8692,90
97,252,742,82%94,5197,8893,19
94,071,091,16%92,9896,8892,42
95,56-8,12-8,5%103,68103,7794,50
102,762,102,04%100,66103,9199,05
107,83-9,31-8,63%117,14117,37107,41
115,653,823,3%111,83117,30111,83
110,65-2,82-2,55%113,47114,09109,65
114,14-1,99-1,74%116,13116,39111,01
117,60-3,12-2,65%120,72121,29117,30
119,89-0,39-0,33%120,28121,05116,74
120,962,161,79%118,80122,28118,62
120,343,993,32%116,35120,95116,27
114,383,362,94%111,02117,17109,74
110,26-0,75-0,68%111,01111,76108,72
112,922,842,52%110,08114,01110,04
111,441,311,18%110,13112,08109,82
112,314,874,34%107,44112,83107,40
106,37-0,96-0,9%107,33109,36105,94
105,920,950,9%104,97107,25104,97
104,451,811,73%102,64105,71101,21
101,671,131,11%100,54102,4799,83
100,090,740,74%99,35101,0198,33
103,60-2,90-2,8%106,50107,26103,54
105,351,911,81%103,44105,98103,44
103,101,091,06%102,01103,88101,44
101,29-2,82-2,78%104,11104,14100,50
103,84-2,80-2,7%106,64107,52100,01
113,73-1,07-0,94%114,80116,77112,75
114,221,531,34%112,69114,71111,95
115,12-1,74-1,51%116,86120,98114,93
111,551,181,06%110,37112,38107,91
109,64-1,84-1,68%111,48111,76109,53
110,110,230,21%109,88111,37108,38
109,23-2,61-2,39%111,84111,84108,02
109,06-2,77-2,54%111,83111,83107,20
110,170,150,14%110,02110,57106,69
114,77-3,17-2,76%117,94118,00114,58
119,31-0,68-0,57%119,99120,64117,73
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Investimenti senza commissioni per tutti
Compra e vendi Dell Technologies Inc +6,28 $ (1,47%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 95.783 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 95.783 recensioni su
Trustpilot
Invitato
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invitato
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invitato
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invitato
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invitato
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invitato
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invitato
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Invitato
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Invitato
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invitato
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Invitato
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invitato
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invitato
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invitato
Be smart with money
Great interest rates, reliable access which is amazing
Invitato
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invitato
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invitato
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Invitato
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invitato
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invitato
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
