Tutti / NASDAQ / DEVS.US

DevvStream

DevvStream

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
DEVS
MERCATO
NASDAQ
ISIN
CA2519362099

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,55-0,01-1,82%0,560,600,45
0,67-0,06-8,96%0,730,920,62
0,600,2541,67%0,350,710,34
0,380,037,89%0,350,470,30
0,300,026,67%0,280,430,23
0,130,017,69%0,120,130,11
0,120,000%0,120,130,11
0,12-0,01-8,33%0,130,140,11
0,16-0,01-6,25%0,170,170,15
0,170,015,88%0,160,180,15
0,160,016,25%0,150,160,15
0,160,000%0,160,170,15
0,17-0,02-11,76%0,190,190,15
0,190,000%0,190,190,17
0,190,0421,05%0,150,200,15
0,160,000%0,160,170,15
0,170,0211,76%0,150,170,15
0,150,000%0,150,160,14
0,160,000%0,160,160,15
0,170,0317,65%0,140,170,14
0,17-0,01-5,88%0,180,190,15
0,200,000%0,200,210,19
0,22-0,04-18,18%0,260,280,20
0,310,013,23%0,300,330,28
0,290,000%0,290,300,28
0,29-0,01-3,45%0,300,300,27
0,300,013,33%0,290,310,28
0,30-0,01-3,33%0,310,320,26
0,30-0,03-10%0,330,350,29
0,34-0,11-32,35%0,450,450,30
0,44-0,07-15,91%0,510,520,41
0,54-0,01-1,85%0,550,570,53
0,570,011,75%0,560,580,51
0,57-0,13-22,81%0,700,700,54
0,69-0,07-10,14%0,760,770,66
0,76-0,03-3,95%0,790,840,71
0,77-0,16-20,78%0,930,950,75
0,950,1515,79%0,801,000,73
0,640,034,69%0,610,660,59
0,620,011,61%0,610,650,61
0,650,034,62%0,620,660,59
0,640,023,13%0,620,650,57
0,670,0710,45%0,600,730,57
0,560,011,79%0,550,610,54
0,540,000%0,540,550,53
0,550,000%0,550,580,53
0,570,000%0,570,590,53
0,59-0,01-1,69%0,600,610,55
0,59-0,02-3,39%0,610,630,57
0,640,1117,19%0,530,650,53
0,53-0,01-1,89%0,540,570,52
0,60-0,10-16,67%0,700,740,56
0,78-0,02-2,56%0,800,820,75
0,810,067,41%0,750,810,75
0,820,056,1%0,770,840,77
0,790,000%0,790,830,63
0,81-0,08-9,88%0,890,930,78
0,90-0,14-15,56%1,041,270,84
0,830,011,2%0,820,930,80
0,820,022,44%0,800,840,80
0,79-0,01-1,27%0,800,840,79
0,80-0,03-3,75%0,830,870,79
0,810,011,23%0,800,830,80
0,79-0,02-2,53%0,810,840,79
0,790,022,53%0,770,800,75
0,790,000%0,790,810,73
0,81-0,03-3,7%0,840,840,78
0,86-0,01-1,16%0,870,920,84
0,91-0,01-1,1%0,920,930,86
0,93-0,08-8,6%1,011,100,90
0,950,044,21%0,910,960,89
0,93-0,09-9,68%1,021,020,89
1,040,2120,19%0,831,040,82
0,860,011,16%0,850,870,83
0,850,000%0,850,850,82
0,840,000%0,840,880,82
0,850,011,18%0,840,850,82
0,85-0,04-4,71%0,890,910,82
0,910,011,1%0,900,940,87
0,940,000%0,941,000,88
0,89-0,06-6,74%0,950,960,88
0,950,088,42%0,870,950,87
0,88-0,06-6,82%0,941,000,86
0,96-0,02-2,08%0,981,000,92
0,96-0,01-1,04%0,970,980,92
0,99-0,06-6,06%1,051,050,92
1,02-0,03-2,94%1,051,090,98
1,05-0,16-15,24%1,211,230,99
1,19-0,06-5,04%1,251,321,06
1,320,2115,91%1,111,331,06
1,140,108,77%1,041,231,02
1,02-0,08-7,84%1,101,120,99
1,090,076,42%1,021,121,02
1,02-0,03-2,94%1,051,070,98
1,04-0,03-2,88%1,071,131,00
1,110,043,6%1,071,171,05
1,08-0,11-10,19%1,191,211,02
1,360,118,09%1,251,451,11
1,24-0,02-1,61%1,261,311,20
1,29-0,06-4,65%1,351,431,24
1,36-0,08-5,88%1,441,441,32
1,38-0,01-0,72%1,391,431,30
1,41-0,01-0,71%1,421,441,34
1,410,010,71%1,401,451,36
1,410,000%1,411,461,34
1,410,000%1,411,441,34
1,37-0,07-5,11%1,441,461,33
1,510,1711,26%1,341,631,23
1,25-0,10-8%1,351,351,20
1,29-0,03-2,33%1,321,371,26
1,310,010,76%1,301,381,27
1,310,000%1,311,381,22
1,330,010,75%1,321,381,29
1,32-0,07-5,3%1,391,401,29
1,38-0,13-9,42%1,511,531,35
1,49-0,11-7,38%1,601,631,41
1,63-0,09-5,52%1,721,721,55
1,69-0,03-1,78%1,721,751,56
1,680,010,6%1,671,911,64
1,710,042,34%1,671,731,60
1,700,063,53%1,641,761,59
1,66-0,06-3,61%1,721,751,63
1,68-0,41-24,4%2,092,101,62
2,00-0,18-9%2,182,811,71
2,240,4520,09%1,792,471,67
1,90-0,64-33,68%2,542,851,47
1,910,063,14%1,852,001,79
1,790,105,59%1,691,921,65
1,670,1710,18%1,501,711,49
1,450,000%1,451,511,40
1,520,106,58%1,421,551,40
1,420,032,11%1,391,491,32
1,39-0,09-6,47%1,481,481,34
1,47-0,03-2,04%1,501,631,41
1,49-0,01-0,67%1,501,541,39
1,49-0,21-14,09%1,701,701,45
1,720,084,65%1,641,731,62
1,65-0,01-0,61%1,661,721,61
1,71-0,18-10,53%1,891,931,71
1,890,094,76%1,801,961,72
1,830,063,28%1,771,911,77
1,75-0,11-6,29%1,861,861,71
1,77-0,13-7,34%1,901,901,66
1,82-0,04-2,2%1,862,031,75
1,750,084,57%1,671,791,65
1,74-0,03-1,72%1,771,801,70
1,790,052,79%1,741,831,68
1,720,000%1,721,791,67
1,72-0,07-4,07%1,791,831,70
1,82-0,04-2,2%1,861,911,74
1,83-0,14-7,65%1,972,001,80
2,02-0,09-4,46%2,112,131,97
2,07-0,03-1,45%2,102,232,00
2,170,020,92%2,152,252,06
2,10-0,14-6,67%2,242,242,04
2,230,000%2,232,322,15
2,29-0,03-1,31%2,322,372,22
2,28-0,06-2,63%2,342,342,22
2,31-0,08-3,46%2,392,462,28
2,460,114,47%2,352,522,33
2,380,083,36%2,302,472,19
2,35-0,08-3,4%2,432,432,22
2,34-0,13-5,56%2,472,552,30
2,52-0,32-12,7%2,842,842,42
2,840,248,45%2,602,862,50
2,370,177,17%2,202,472,14
2,13-0,25-11,74%2,382,432,10
2,37-0,16-6,75%2,532,532,34
2,49-0,02-0,8%2,512,622,45
2,590,155,79%2,442,622,40
2,39-0,07-2,93%2,462,522,36
2,46-0,01-0,41%2,472,522,39
2,41-0,01-0,41%2,422,482,35
2,420,031,24%2,392,532,36
2,42-0,03-1,24%2,452,532,34
2,47-0,01-0,4%2,482,532,36
2,48-0,19-7,66%2,672,672,43
2,63-0,11-4,18%2,742,782,60
2,750,051,82%2,702,862,64
2,73-0,18-6,59%2,912,932,67
2,900,289,66%2,622,952,62
2,67-0,51-19,1%3,183,192,60
2,620,041,53%2,582,712,50
2,560,062,34%2,502,652,42
2,46-0,26-10,57%2,722,802,43
2,770,4415,88%2,332,922,18
2,26-0,05-2,21%2,312,372,19
2,320,052,16%2,272,422,23
2,27-0,02-0,88%2,292,482,22
2,25-0,01-0,44%2,262,332,14
2,24-0,02-0,89%2,262,422,19
2,30-0,10-4,35%2,402,522,25
2,53-0,12-4,74%2,652,662,39
2,64-1,02-38,64%3,663,732,25
2,20-0,27-12,27%2,472,532,10
2,480,083,23%2,402,512,31
2,40-0,18-7,5%2,582,632,40
2,520,145,56%2,382,602,30
2,41-0,06-2,49%2,472,492,24
2,52-0,01-0,4%2,532,692,47
2,560,166,25%2,402,672,34
2,40-0,01-0,42%2,412,522,31
2,41-0,13-5,39%2,542,702,37
2,630,010,38%2,622,932,55
2,670,083%2,592,722,51
2,710,020,74%2,692,752,30
2,830,186,36%2,652,902,53
2,720,000%2,722,802,57
2,64-0,78-29,55%3,423,642,60
3,590,3910,86%3,203,893,13
3,220,268,07%2,963,372,92
3,10-0,10-3,23%3,204,302,80
3,30-0,41-12,42%3,714,103,20
3,70-0,33-8,92%4,034,063,70
4,020,061,49%3,964,173,73
4,36-0,65-14,91%5,025,024,10
4,970,5110,26%4,465,164,41
4,400,327,27%4,084,564,00
4,10-0,54-13,17%4,644,684,07
4,55-0,40-8,79%4,955,504,40
4,03-1,14-28,29%5,1710,033,83
4,340,5412,44%3,804,463,65
3,70-0,05-1,35%3,753,983,61
3,86-0,15-3,89%4,014,013,57
3,890,5814,91%3,314,203,26
3,33-0,07-2,1%3,403,403,22
3,390,072,06%3,323,473,32
3,40-0,10-2,94%3,503,533,31
3,45-0,05-1,45%3,503,523,32
3,500,082,29%3,423,603,42
3,46-0,07-2,02%3,533,703,43
3,600,071,94%3,533,633,43
3,540,113,11%3,433,593,38
3,44-0,11-3,2%3,553,603,36
3,55-0,14-3,94%3,693,773,51
3,640,030,82%3,613,943,61
3,70-0,10-2,7%3,803,883,57
3,700,102,7%3,603,763,60
3,620,113,04%3,513,703,38
3,61-0,02-0,55%3,633,853,43
3,560,195,34%3,373,903,34
3,36-0,08-2,38%3,443,513,31
3,48-0,06-1,72%3,543,683,45
3,560,030,84%3,533,793,50
3,56-0,15-4,21%3,713,883,52
3,93-0,18-4,58%4,114,113,81
4,03-0,13-3,23%4,164,204,00
4,19-0,02-0,48%4,204,524,11
4,330,081,85%4,255,304,03
4,20-0,24-5,71%4,444,483,60
4,50-0,39-8,67%4,894,914,40
4,71-0,12-2,55%4,835,004,65
4,900,193,88%4,715,184,63
4,720,020,42%4,705,194,51
4,86-0,17-3,5%5,035,364,80
5,200,275,19%4,945,534,55
5,09-0,21-4,13%5,305,864,90
5,47-0,76-13,89%6,236,355,20
5,111,0520,55%4,067,233,90
3,94-0,26-6,6%4,204,343,83
4,34-1,06-24,42%5,405,474,05
5,21-0,82-15,74%6,036,155,13
6,120,477,68%5,656,605,50
5,33-1,46-27,39%6,797,335,27
7,060,182,55%6,888,146,65
7,800,070,9%7,7310,606,90
5,70-0,59-10,35%6,296,405,00
13,1010,0476,64%3,0613,503,00
3,35-0,38-11,34%3,734,703,02
3,26-0,21-6,44%3,473,662,90
4,012,0250,37%1,994,441,83
1,93-0,31-16,06%2,242,301,81
1,96-0,20-10,2%2,162,211,95
2,06-0,15-7,28%2,212,802,01
2,190,083,65%2,112,232,04
2,060,010,49%2,052,121,96
2,110,041,9%2,072,262,00
2,030,020,99%2,012,402,00
1,920,052,6%1,872,031,85
1,93-0,02-1,04%1,951,971,86
1,940,084,12%1,862,051,78
1,950,157,69%1,801,961,80
1,86-0,34-18,28%2,202,201,72
2,170,062,76%2,112,442,07
2,120,020,94%2,102,242,03
2,24-0,12-5,36%2,362,402,14
2,270,219,25%2,062,312,03
2,040,041,96%2,002,101,90
2,040,062,94%1,982,041,90
1,940,042,06%1,901,971,76
1,97-0,12-6,09%2,092,101,88
1,910,073,66%1,842,111,83
2,020,020,99%2,002,101,81
2,00-0,11-5,5%2,112,282,00
2,240,062,68%2,182,382,15
2,100,020,95%2,082,221,96
2,11-0,21-9,95%2,322,321,91
2,34-0,08-3,42%2,422,432,24
2,430,072,88%2,362,502,36
2,32-0,28-12,07%2,602,602,26
2,60-0,36-13,85%2,963,002,50
3,00-0,24-8%3,243,402,91
3,41-0,09-2,64%3,503,503,31
3,75-0,18-4,8%3,934,633,21
3,700,041,08%3,664,303,50
3,42-0,36-10,53%3,784,162,95
3,50-0,35-10%3,853,863,50
3,760,143,72%3,623,803,46
3,620,164,42%3,463,863,44
3,650,154,11%3,503,663,47
3,53-0,24-6,8%3,773,773,43
3,880,4812,37%3,403,903,30
3,800,061,58%3,743,803,51
3,720,020,54%3,703,893,60
3,890,092,31%3,804,203,42
3,780,369,52%3,423,783,04
3,40-0,46-13,53%3,863,953,35
3,90-0,12-3,08%4,024,103,67
4,030,020,5%4,014,223,86
3,900,102,56%3,804,633,80
3,90-0,09-2,31%3,994,093,88
4,11-0,24-5,84%4,354,353,71
4,30-0,13-3,02%4,434,504,17
4,32-0,24-5,56%4,564,754,25
4,60-0,23-5%4,834,834,36
4,78-0,03-0,63%4,814,814,50
4,720,224,66%4,504,794,36
4,49-0,08-1,78%4,574,574,13
4,42-0,03-0,68%4,454,604,31
4,49-0,41-9,13%4,904,904,32
4,72-0,74-15,68%5,465,464,15
5,33-0,10-1,88%5,435,505,15
5,50-0,10-1,82%5,605,605,37
5,48-0,22-4,01%5,705,705,18
5,53-0,27-4,88%5,805,905,50
5,79-0,11-1,9%5,906,505,66
5,68-0,28-4,93%5,965,995,52
5,860,040,68%5,825,905,67
5,770,020,35%5,756,055,60
5,960,254,19%5,716,095,61
5,690,030,53%5,666,125,57
5,73-0,66-11,52%6,396,395,66
6,000,203,33%5,806,325,78
5,83-0,41-7,03%6,246,415,82
6,23-0,17-2,73%6,406,506,14
6,610,172,57%6,446,686,31
6,310,111,74%6,206,486,10
6,210,213,38%6,006,385,89
5,860,061,02%5,806,185,80
5,79-0,69-11,92%6,486,505,30
6,37-0,13-2,04%6,506,506,04
6,51-0,47-7,22%6,987,106,40
7,10-0,51-7,18%7,617,646,40
7,50-0,19-2,53%7,697,907,31
7,790,435,52%7,367,797,21
7,35-0,33-4,49%7,687,907,09
7,52-0,18-2,39%7,708,207,34
7,74-0,23-2,97%7,978,147,20
7,70-0,50-6,49%8,208,407,30
8,10-0,50-6,17%8,608,907,00
8,79-0,70-7,96%9,499,958,45
10,302,4023,3%7,9010,507,60
7,80-0,70-8,97%8,508,506,82
8,83-2,37-26,84%11,2012,906,10
7,09-0,01-0,14%7,107,266,60

Discussioni correlate

Capturedreams

ieri

Trend looks strong

Trend looks strong

Capturedreams

ieri

Today feels different.

I know we had a massive spike yesterday, but this does seem different, it never did this pre market yesterday. If this goes well and we can all stomach it and hold this could go high, it’s got the pressure like it wants to. Unfortunately I know some will be placing orders. For me £12 profit isn’t worth an order if it can go higher. Lol

Capturedreams

ieri

How we all today?

What’s everyone still in thinking about where the price will go?

Capturedreams

l’altro ieri

Pump or no pump?

At this point I’m pretty sure I would be holding over night haha Who still things it will run again today?

Capturedreams

l’altro ieri

🧐🧐🧐🧐🧐

What we have here then lol nice nice nice what are we hoping for?

TheMilkLord

l’altro ieri

Climb

It’s looking interesting now 👀👀

TheMilkLord

l’altro ieri

Midday glitch

Just remember that T212 has its glitch around 1200/1300 be careful in that time

Arc2401

3 giorni fa

Take off

Hope this is the beginning

Dflinx

3 giorni fa

Predictions?

Thinking of buying now, where do thing it could go by the end of the week?

HudecMan

3 giorni fa

Devvstream

DevvStream continues to push forward its transformational 3-way merger with XCF Global and Southern Energy Renewables, aiming to build a next-generation clean energy platform focused on SAF (Sustainable Aviation Fuel), green methanol, and carbon credits. Management confirmed the deal is still fully on track, with the SEC Form S-4 filing expected soon, which is a key step toward shareholder approval and merger completion. Recent updates suggest continued execution across all three companies, with financing and project progress supporting the long-term industrial rollout behind the combined entity.

HudecMan

5 giorni fa

📰 DevvStream🌐

📰 DevvStream🌐

HudecMan

5 giorni fa

Update 🔭⌛️

🇺🇸 DEVS News Update (May 30, 2026) DevvStream ($DEVS), XCF Global, and Southern Energy Renewables have confirmed that their planned three-party business combination remains on track. According to the companies, the recent termination of a previous merger agreement was a procedural step related to the new transaction structure and does not indicate that the deal has been cancelled. Additional recent developments include: • Continued progress toward filing the S-4 registration statement. • Expansion of DevvStream’s carbon credit initiatives. • Ongoing work related to sustainable aviation fuel (SAF) and green methanol projects. As always, investors should conduct their own due diligence before making investment decisions. Not financial advice.

HudecMan

6 giorni fa

Holding over weekend

DEVS is trading near its 52-week lows and remains a very high-risk microcap. Recent developments include progress in carbon credit and green methanol projects, while the company continues to face significant financial and listing challenges. The upcoming earnings report and any updates regarding financing, partnerships, or Nasdaq compliance could be important catalysts. Worth keeping on the watchlist for those following the carbon credit sector, but risk management is essential. Not financial advice. Do your own research.

hahahaboss9

6 giorni fa

Order Book

Order Book

HudecMan

6 giorni fa

Are you here guys ?

Are you here guys ?

Nitrocooler

6 giorni fa

Snapshot

Snapshot

HudecMan

6 giorni fa

Little pullback

dont panic guys patiance its a key

Nitrocooler

6 giorni fa

Snapshot (user requested)

Snapshot (user requested)

HudecMan

6 giorni fa

trust the procces

trust the procces

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi DevvStream Corp -0,1139 $ (17,13%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione DevvStream (DEVS)?

Il prezzo attuale di DevvStream (DEVS) è 0,55 $.

Qual è il massimo a 52 settimane di DEVS?

Il massimo a 52 settimane per DEVS è 10,03 $.

Qual è il minimo a 52 settimane di DEVS?

Il minimo a 52 settimane per DEVS è 0,11 $.

Qual è l’andamento settimanale di DEVS?

Nell’ultima settimana, il prezzo di DEVS è cambiato di 340,96%.

Qual è la performance mensile di DEVS?

Nell’ultimo mese, il prezzo di DEVS è cambiato di 77,63%.

Qual è la performance a 3 mesi di DEVS?

Negli ultimi tre mesi, il prezzo di DEVS è cambiato di -29,87%.

Qual è la performance a 6 mesi di DEVS?

Negli ultimi sei mesi, il prezzo di DEVS è cambiato di -70,99%.

Qual è il rendimento annuale di DEVS?

Nel corso dell’ultimo anno, il prezzo di DEVS è cambiato di -88,75%.