Tutti / OTC Markets / DevvStream

DevvStream

DevvStream

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
DEVSF
MERCATO
OTC Markets
ISIN
CA2519362099

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,180,000%0,180,200,18
0,200,0210%0,180,220,18
0,190,015,26%0,180,200,18
0,200,000%0,200,200,18
0,190,000%0,190,200,18
0,180,000%0,180,210,18
0,180,000%0,180,200,18
0,180,015,56%0,170,200,17
0,200,0315%0,170,220,17
0,180,0211,11%0,160,180,15
0,170,000%0,170,190,15
0,180,000%0,180,180,16
0,160,000%0,160,160,16
0,160,016,25%0,150,190,15
0,150,000%0,150,150,15
0,160,000%0,160,160,16
0,150,000%0,150,150,15
0,160,000%0,160,160,16
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,190,0210,53%0,170,190,17
0,190,015,26%0,180,190,17
0,190,000%0,190,190,16
0,190,015,26%0,180,200,18
0,180,000%0,180,190,17
0,180,015,56%0,170,180,17
0,190,0210,53%0,170,210,17
0,210,000%0,210,220,19
0,200,000%0,200,210,19
0,190,0210,53%0,170,220,17
0,180,015,56%0,170,190,17
0,17-0,01-5,88%0,180,200,17
0,190,015,26%0,180,190,17
0,18-0,02-11,11%0,200,200,18
0,180,015,56%0,170,220,14
0,160,0318,75%0,130,170,13
0,190,0947,37%0,100,190,10
0,100,000%0,100,120,07
0,10-0,02-20%0,120,120,10
0,11-0,01-9,09%0,120,120,11
0,11-0,02-18,18%0,130,130,11
0,130,000%0,130,130,12
0,130,0215,38%0,110,130,11
0,130,000%0,130,130,11
0,11-0,01-9,09%0,120,140,11
0,140,0428,57%0,100,140,10
0,12-0,01-8,33%0,130,140,12
0,140,0214,29%0,120,170,12
0,110,000%0,110,120,10
0,11-0,01-9,09%0,120,120,11
0,110,000%0,110,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,10
0,120,018,33%0,110,120,10
0,120,018,33%0,110,120,11
0,120,0216,67%0,100,130,10
0,130,017,69%0,120,130,10
0,120,000%0,120,140,11
0,12-0,02-16,67%0,140,150,11
0,150,0853,33%0,070,150,07
0,080,000%0,080,110,06
0,110,0545,45%0,060,130,04
0,15-0,05-33,33%0,200,210,14
0,22-0,01-4,55%0,230,230,20
0,230,000%0,230,240,22
0,230,028,7%0,210,240,21
0,21-0,04-19,05%0,250,260,20
0,270,013,7%0,260,280,25
0,26-0,01-3,85%0,270,270,24
0,280,000%0,280,290,23
0,29-0,02-6,9%0,310,330,27
0,37-0,07-18,92%0,440,450,30
0,43-0,18-41,86%0,610,900,40
0,58-0,11-18,97%0,690,690,52
0,46-0,10-21,74%0,560,600,45
0,67-0,06-8,96%0,730,920,62
0,600,2541,67%0,350,710,34
0,380,037,89%0,350,470,30
0,300,026,67%0,280,430,23
0,130,017,69%0,120,130,11
0,120,000%0,120,130,11
0,12-0,01-8,33%0,130,140,11
0,16-0,01-6,25%0,170,170,15
0,170,015,88%0,160,180,15
0,160,016,25%0,150,160,15
0,160,000%0,160,170,15
0,17-0,02-11,76%0,190,190,15
0,190,000%0,190,190,17
0,190,0421,05%0,150,200,15
0,160,000%0,160,170,15
0,170,0211,76%0,150,170,15
0,150,000%0,150,160,14
0,160,000%0,160,160,15
0,170,0317,65%0,140,170,14
0,17-0,01-5,88%0,180,190,15
0,200,000%0,200,210,19
0,22-0,04-18,18%0,260,280,20
0,310,013,23%0,300,330,28
0,290,000%0,290,300,28
0,29-0,01-3,45%0,300,300,27
0,300,013,33%0,290,310,28
0,30-0,01-3,33%0,310,320,26
0,30-0,03-10%0,330,350,29
0,34-0,11-32,35%0,450,450,30
0,44-0,07-15,91%0,510,520,41
0,54-0,01-1,85%0,550,570,53
0,570,011,75%0,560,580,51
0,57-0,13-22,81%0,700,700,54
0,69-0,07-10,14%0,760,770,66
0,76-0,03-3,95%0,790,840,71
0,77-0,16-20,78%0,930,950,75
0,950,1515,79%0,801,000,73
0,640,034,69%0,610,660,59
0,620,011,61%0,610,650,61
0,650,034,62%0,620,660,59
0,640,023,13%0,620,650,57
0,670,0710,45%0,600,730,57
0,560,011,79%0,550,610,54
0,540,000%0,540,550,53
0,550,000%0,550,580,53
0,570,000%0,570,590,53
0,59-0,01-1,69%0,600,610,55
0,59-0,02-3,39%0,610,630,57
0,640,1117,19%0,530,650,53
0,53-0,01-1,89%0,540,570,52
0,60-0,10-16,67%0,700,740,56
0,78-0,02-2,56%0,800,820,75
0,810,067,41%0,750,810,75
0,820,056,1%0,770,840,77
0,790,000%0,790,830,63
0,81-0,08-9,88%0,890,930,78
0,90-0,14-15,56%1,041,270,84
0,830,011,2%0,820,930,80
0,820,022,44%0,800,840,80
0,79-0,01-1,27%0,800,840,79
0,80-0,03-3,75%0,830,870,79
0,810,011,23%0,800,830,80
0,79-0,02-2,53%0,810,840,79
0,790,022,53%0,770,800,75
0,790,000%0,790,810,73
0,81-0,03-3,7%0,840,840,78
0,86-0,01-1,16%0,870,920,84
0,91-0,01-1,1%0,920,930,86
0,93-0,08-8,6%1,011,100,90
0,950,044,21%0,910,960,89
0,93-0,09-9,68%1,021,020,89
1,040,2120,19%0,831,040,82
0,860,011,16%0,850,870,83
0,850,000%0,850,850,82
0,840,000%0,840,880,82
0,850,011,18%0,840,850,82
0,85-0,04-4,71%0,890,910,82
0,910,011,1%0,900,940,87
0,940,000%0,941,000,88
0,89-0,06-6,74%0,950,960,88
0,950,088,42%0,870,950,87
0,88-0,06-6,82%0,941,000,86
0,96-0,02-2,08%0,981,000,92
0,96-0,01-1,04%0,970,980,92
0,99-0,06-6,06%1,051,050,92
1,02-0,03-2,94%1,051,090,98
1,05-0,16-15,24%1,211,230,99
1,19-0,06-5,04%1,251,321,06
1,320,2115,91%1,111,331,06
1,140,108,77%1,041,231,02
1,02-0,08-7,84%1,101,120,99
1,090,076,42%1,021,121,02
1,02-0,03-2,94%1,051,070,98
1,04-0,03-2,88%1,071,131,00
1,110,043,6%1,071,171,05
1,08-0,11-10,19%1,191,211,02
1,360,118,09%1,251,451,11
1,24-0,02-1,61%1,261,311,20
1,29-0,06-4,65%1,351,431,24
1,36-0,08-5,88%1,441,441,32
1,38-0,01-0,72%1,391,431,30
1,41-0,01-0,71%1,421,441,34
1,410,010,71%1,401,451,36
1,410,000%1,411,461,34
1,410,000%1,411,441,34
1,37-0,07-5,11%1,441,461,33
1,510,1711,26%1,341,631,23
1,25-0,10-8%1,351,351,20
1,29-0,03-2,33%1,321,371,26
1,310,010,76%1,301,381,27
1,310,000%1,311,381,22
1,330,010,75%1,321,381,29
1,32-0,07-5,3%1,391,401,29
1,38-0,13-9,42%1,511,531,35
1,49-0,11-7,38%1,601,631,41
1,63-0,09-5,52%1,721,721,55
1,69-0,03-1,78%1,721,751,56
1,680,010,6%1,671,911,64
1,710,042,34%1,671,731,60
1,700,063,53%1,641,761,59
1,66-0,06-3,61%1,721,751,63
1,68-0,41-24,4%2,092,101,62
2,00-0,18-9%2,182,811,71
2,240,4520,09%1,792,471,67
1,90-0,64-33,68%2,542,851,47
1,910,063,14%1,852,001,79
1,790,105,59%1,691,921,65
1,670,1710,18%1,501,711,49
1,450,000%1,451,511,40
1,520,106,58%1,421,551,40
1,420,032,11%1,391,491,32
1,39-0,09-6,47%1,481,481,34
1,47-0,03-2,04%1,501,631,41
1,49-0,01-0,67%1,501,541,39
1,49-0,21-14,09%1,701,701,45
1,720,084,65%1,641,731,62
1,65-0,01-0,61%1,661,721,61
1,71-0,18-10,53%1,891,931,71
1,890,094,76%1,801,961,72
1,830,063,28%1,771,911,77
1,75-0,11-6,29%1,861,861,71
1,77-0,13-7,34%1,901,901,66
1,82-0,04-2,2%1,862,031,75
1,750,084,57%1,671,791,65
1,74-0,03-1,72%1,771,801,70
1,790,052,79%1,741,831,68
1,720,000%1,721,791,67
1,72-0,07-4,07%1,791,831,70
1,82-0,04-2,2%1,861,911,74
1,83-0,14-7,65%1,972,001,80
2,02-0,09-4,46%2,112,131,97
2,07-0,03-1,45%2,102,232,00
2,170,020,92%2,152,252,06
2,10-0,14-6,67%2,242,242,04
2,230,000%2,232,322,15
2,29-0,03-1,31%2,322,372,22
2,28-0,06-2,63%2,342,342,22
2,31-0,08-3,46%2,392,462,28
2,460,114,47%2,352,522,33
2,380,083,36%2,302,472,19
2,35-0,08-3,4%2,432,432,22
2,34-0,13-5,56%2,472,552,30
2,52-0,32-12,7%2,842,842,42
2,840,248,45%2,602,862,50
2,370,177,17%2,202,472,14
2,13-0,25-11,74%2,382,432,10
2,37-0,16-6,75%2,532,532,34
2,49-0,02-0,8%2,512,622,45
2,590,155,79%2,442,622,40
2,39-0,07-2,93%2,462,522,36
2,46-0,01-0,41%2,472,522,39
2,41-0,01-0,41%2,422,482,35
2,420,031,24%2,392,532,36
2,42-0,03-1,24%2,452,532,34
2,47-0,01-0,4%2,482,532,36
2,48-0,19-7,66%2,672,672,43
2,63-0,11-4,18%2,742,782,60
2,750,051,82%2,702,862,64
2,73-0,18-6,59%2,912,932,67
2,900,289,66%2,622,952,62
2,67-0,51-19,1%3,183,192,60
2,620,041,53%2,582,712,50
2,560,062,34%2,502,652,42
2,46-0,26-10,57%2,722,802,43
2,770,4415,88%2,332,922,18
2,26-0,05-2,21%2,312,372,19
2,320,052,16%2,272,422,23
2,27-0,02-0,88%2,292,482,22
2,25-0,01-0,44%2,262,332,14
2,24-0,02-0,89%2,262,422,19
2,30-0,10-4,35%2,402,522,25
2,53-0,12-4,74%2,652,662,39
2,64-1,02-38,64%3,663,732,25
2,20-0,27-12,27%2,472,532,10
2,480,083,23%2,402,512,31
2,40-0,18-7,5%2,582,632,40
2,520,145,56%2,382,602,30
2,41-0,06-2,49%2,472,492,24
2,52-0,01-0,4%2,532,692,47
2,560,166,25%2,402,672,34
2,40-0,01-0,42%2,412,522,31
2,41-0,13-5,39%2,542,702,37
2,630,010,38%2,622,932,55
2,670,083%2,592,722,51
2,710,020,74%2,692,752,30
2,830,186,36%2,652,902,53
2,720,000%2,722,802,57
2,64-0,78-29,55%3,423,642,60
3,590,3910,86%3,203,893,13
3,220,268,07%2,963,372,92
3,10-0,10-3,23%3,204,302,80
3,30-0,41-12,42%3,714,103,20
3,70-0,33-8,92%4,034,063,70
4,020,061,49%3,964,173,73
4,36-0,65-14,91%5,025,024,10
4,970,5110,26%4,465,164,41
4,400,327,27%4,084,564,00
4,10-0,54-13,17%4,644,684,07
4,55-0,40-8,79%4,955,504,40
4,03-1,14-28,29%5,1710,033,83
4,340,5412,44%3,804,463,65
3,70-0,05-1,35%3,753,983,61
3,86-0,15-3,89%4,014,013,57
3,890,5814,91%3,314,203,26
3,33-0,07-2,1%3,403,403,22
3,390,072,06%3,323,473,32
3,40-0,10-2,94%3,503,533,31
3,45-0,05-1,45%3,503,523,32
3,500,082,29%3,423,603,42
3,46-0,07-2,02%3,533,703,43
3,600,071,94%3,533,633,43
3,540,113,11%3,433,593,38
3,44-0,11-3,2%3,553,603,36
3,55-0,14-3,94%3,693,773,51
3,640,030,82%3,613,943,61
3,70-0,10-2,7%3,803,883,57
3,700,102,7%3,603,763,60
3,620,113,04%3,513,703,38
3,61-0,02-0,55%3,633,853,43
3,560,195,34%3,373,903,34
3,36-0,08-2,38%3,443,513,31
3,48-0,06-1,72%3,543,683,45
3,560,030,84%3,533,793,50
3,56-0,15-4,21%3,713,883,52
3,93-0,18-4,58%4,114,113,81
4,03-0,13-3,23%4,164,204,00
4,19-0,02-0,48%4,204,524,11
4,330,081,85%4,255,304,03
4,20-0,24-5,71%4,444,483,60
4,50-0,39-8,67%4,894,914,40
4,71-0,12-2,55%4,835,004,65
4,900,193,88%4,715,184,63
4,720,020,42%4,705,194,51
4,86-0,17-3,5%5,035,364,80
5,200,275,19%4,945,534,55
5,09-0,21-4,13%5,305,864,90
5,47-0,76-13,89%6,236,355,20
5,111,0520,55%4,067,233,90
3,94-0,26-6,6%4,204,343,83
4,34-1,06-24,42%5,405,474,05
5,21-0,82-15,74%6,036,155,13
6,120,477,68%5,656,605,50
5,33-1,46-27,39%6,797,335,27
7,060,182,55%6,888,146,65
7,800,070,9%7,7310,606,90
5,70-0,59-10,35%6,296,405,00
13,1010,0476,64%3,0613,503,00
3,35-0,38-11,34%3,734,703,02
3,26-0,21-6,44%3,473,662,90
4,012,0250,37%1,994,441,83
1,93-0,31-16,06%2,242,301,81
1,96-0,20-10,2%2,162,211,95
2,06-0,15-7,28%2,212,802,01
2,190,083,65%2,112,232,04
2,060,010,49%2,052,121,96
2,110,041,9%2,072,262,00
2,030,020,99%2,012,402,00
1,920,052,6%1,872,031,85
1,93-0,02-1,04%1,951,971,86
1,940,084,12%1,862,051,78
1,950,157,69%1,801,961,80
1,86-0,34-18,28%2,202,201,72
2,170,062,76%2,112,442,07
2,120,020,94%2,102,242,03
2,24-0,12-5,36%2,362,402,14
2,270,219,25%2,062,312,03
2,040,041,96%2,002,101,90
2,040,062,94%1,982,041,90
1,940,042,06%1,901,971,76
1,97-0,12-6,09%2,092,101,88

Discussioni correlate

Tk421

3 mesi fa

Merger!

Merger!

Oliver11

3 mesi fa

Today is the day

Lets go🍾 we will see bounce or its defo dead. NFA

Fin211

3 mesi fa

Any Green today?

What is everyone thinking today. Surely we will see a green recovery on the build to a merge? Personally and NFA. But I'm holding and adding whilst this is low as surely the only way is up.

Oliver11

3 mesi fa

1$?

Are we hitting some today?

MlekoMan

4 mesi fa

Dump

Any cause for the dump or was it just buy side exhaustion.

Fin211

4 mesi fa

$1 tonight?

That is some pull back. Can this smash $1 over night?

Capturedreams

4 mesi fa

Quiet day

Seems like a very somber day in trading today.

Capturedreams

4 mesi fa

Trend looks strong

Trend looks strong

Capturedreams

4 mesi fa

Today feels different.

I know we had a massive spike yesterday, but this does seem different, it never did this pre market yesterday. If this goes well and we can all stomach it and hold this could go high, it’s got the pressure like it wants to. Unfortunately I know some will be placing orders. For me £12 profit isn’t worth an order if it can go higher. Lol

Capturedreams

4 mesi fa

How we all today?

What’s everyone still in thinking about where the price will go?

Capturedreams

4 mesi fa

Pump or no pump?

At this point I’m pretty sure I would be holding over night haha Who still things it will run again today?

Capturedreams

4 mesi fa

🧐🧐🧐🧐🧐

What we have here then lol nice nice nice what are we hoping for?

TheMilkLord

4 mesi fa

Climb

It’s looking interesting now 👀👀

TheMilkLord

4 mesi fa

Midday glitch

Just remember that T212 has its glitch around 1200/1300 be careful in that time

Arc2401

4 mesi fa

Take off

Hope this is the beginning

Dflinx

4 mesi fa

Predictions?

Thinking of buying now, where do thing it could go by the end of the week?

HudecMan

4 mesi fa

Devvstream

DevvStream continues to push forward its transformational 3-way merger with XCF Global and Southern Energy Renewables, aiming to build a next-generation clean energy platform focused on SAF (Sustainable Aviation Fuel), green methanol, and carbon credits. Management confirmed the deal is still fully on track, with the SEC Form S-4 filing expected soon, which is a key step toward shareholder approval and merger completion. Recent updates suggest continued execution across all three companies, with financing and project progress supporting the long-term industrial rollout behind the combined entity.

HudecMan

4 mesi fa

📰 DevvStream🌐

📰 DevvStream🌐

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi DevvStream Corp -0,0133 $ (6,74%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Invitato

Great app

Great app. Highly recommend it

Invitato

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitato

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitato

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitato

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitato

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitato

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitato

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitato

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitato

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitato

Fantastic app

Fantastic app, really simple to use

Invitato

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitato

Great interest

The App is good and can manage my funds very easily

Invitato

Excellent service

Easy to use Excellent service

Invitato

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitato

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitato

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitato

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitato

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitato

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione DevvStream?

Il prezzo attuale di DevvStream è 0,18 $.

Qual è il massimo a 52 settimane di DevvStream?

Il massimo a 52 settimane per DevvStream è 2,86 $.

Qual è il minimo a 52 settimane di DevvStream?

Il minimo a 52 settimane per DevvStream è 0,04 $.

Qual è l’andamento settimanale di DevvStream?

Nell’ultima settimana, il prezzo di DevvStream è cambiato di 2,22%.

Qual è la performance mensile di DevvStream?

Nell’ultimo mese, il prezzo di DevvStream è cambiato di -3,26%.

Qual è la performance a 3 mesi di DevvStream?

Negli ultimi tre mesi, il prezzo di DevvStream è cambiato di -19,85%.

Qual è la performance a 6 mesi di DevvStream?

Negli ultimi sei mesi, il prezzo di DevvStream è cambiato di -77,55%.

Qual è il rendimento annuale di DevvStream?

Nel corso dell’ultimo anno, il prezzo di DevvStream è cambiato di -93,31%.